Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.61 0.61 0.61 0.61 15.1K
09:07 0.61 0.61 0.61 0.61 200.0K
09:09 0.64 0.64 0.64 0.64 157.3K
12:17 0.64 0.64 0.64 0.64 156.5K
14:06 0.65 0.65 0.65 0.65 1,000.0K
16:20 0.60 0.60 0.60 0.60 1,000.0K
16:35 0.63 0.63 0.63 0.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available