Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 0.62 0.62 0.62 0.62 321.7K
08:12 0.62 0.62 0.62 0.62 560.0K
08:13 0.62 0.62 0.62 0.62 560.0K
09:30 0.62 0.62 0.62 0.62 99.0K
09:43 0.61 0.61 0.61 0.61 650.0K
15:44 0.60 0.60 0.60 0.60 350.0K
15:46 0.59 0.59 0.59 0.59 500.0K
16:35 0.58 0.58 0.58 0.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available