Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 0.62 0.62 0.62 0.62 321.9K
10:05 0.62 0.62 0.62 0.62 162.4K
10:23 0.60 0.60 0.60 0.60 100.0K
10:36 0.56 0.56 0.56 0.56 500.0K
11:03 0.58 0.58 0.58 0.58 200.0K
11:58 0.58 0.58 0.58 0.58 173.9K
12:11 0.53 0.53 0.53 0.53 321.9K
16:35 0.53 0.53 0.53 0.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available