Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.52 0.54 0.52 0.54 1,000.0K
08:19 0.55 0.55 0.55 0.55 1,000.0K
10:06 0.55 0.55 0.55 0.55 152.4K
10:36 0.55 0.55 0.55 0.55 38.2K
16:19 0.55 0.55 0.55 0.55 178.8K
16:35 0.53 0.53 0.53 0.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available