Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 0.53 0.53 0.53 0.53 50.0K
10:37 0.53 0.53 0.53 0.53 285.7K
12:00 0.54 0.54 0.54 0.54 932.8K
13:31 0.54 0.54 0.54 0.54 28.6K
13:39 0.54 0.54 0.54 0.54 16.2K
13:49 0.54 0.54 0.54 0.54 100.0K
14:59 0.50 0.50 0.50 0.50 1,000.0K
16:35 0.52 0.52 0.52 0.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available