Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 0.46 0.46 0.46 0.46 21.5K
08:23 0.46 0.46 0.46 0.46 160.8K
09:09 0.46 0.46 0.46 0.46 646.6K
09:10 0.46 0.46 0.46 0.46 220.0K
09:34 0.46 0.46 0.46 0.46 159.6K
11:52 0.45 0.45 0.45 0.45 1.0K
16:35 0.48 0.48 0.48 0.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available