Gem Resources

GEMR
🏛️ uk →
0.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 0.47 0.47 0.47 0.47 1,000.0K
08:33 0.45 0.45 0.45 0.45 0.1K
09:11 0.47 0.47 0.47 0.47 102.0K
10:06 0.47 0.47 0.47 0.47 166.9K
14:38 0.48 0.48 0.48 0.48 81.4K
16:35 0.47 0.47 0.47 0.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available