| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.22 | 3.20 | 3.20 | 1.9K |
| 09:32 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 09:36 | 3.26 | 3.26 | 3.24 | 3.24 | 1.0K |
| 09:43 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 09:50 | 3.32 | 3.32 | 3.25 | 3.25 | 1.0K |
| 09:54 | 3.31 | 3.31 | 3.27 | 3.27 | 3.7K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 10:13 | 3.33 | 3.33 | 3.30 | 3.30 | 0.6K |
| 10:24 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 10:29 | 3.25 | 3.28 | 3.25 | 3.28 | 4.6K |
| 10:41 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 10:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:46 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:58 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:05 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 11:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 11:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:48 | 3.24 | 3.25 | 3.24 | 3.25 | 5.8K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:53 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 11:57 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:02 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:22 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 12:33 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:49 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 13:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 13:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 13:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 13:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |
| 14:03 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 14:09 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 14:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 14:39 | 3.22 | 3.22 | 3.22 | 3.22 | 3.6K |
| 14:56 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 14:59 | 3.23 | 3.25 | 3.23 | 3.24 | 3.6K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 15:11 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 15:20 | 3.28 | 3.31 | 3.28 | 3.31 | 7.3K |
| 15:22 | 3.31 | 3.31 | 3.28 | 3.28 | 1.3K |
| 15:28 | 3.30 | 3.30 | 3.27 | 3.27 | 4.9K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.8K |
| 15:32 | 3.25 | 3.25 | 3.25 | 3.25 | 2.4K |
| 15:35 | 3.26 | 3.26 | 3.23 | 3.25 | 2.9K |
| 15:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:37 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:38 | 3.23 | 3.25 | 3.23 | 3.25 | 0.8K |
| 15:39 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:41 | 3.23 | 3.23 | 3.21 | 3.21 | 2.1K |
| 15:46 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 15:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.5K |
| 15:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:56 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:59 | 3.19 | 3.20 | 3.19 | 3.19 | 3.3K |