| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.50 | 3.15 | 3.50 | 5.6K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.3K |
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:41 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 09:42 | 3.25 | 3.25 | 3.22 | 3.22 | 1.0K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:47 | 3.18 | 3.18 | 3.16 | 3.16 | 8.5K |
| 09:48 | 3.14 | 3.14 | 3.14 | 3.14 | 1.2K |
| 09:52 | 3.11 | 3.11 | 3.11 | 3.11 | 17.5K |
| 09:57 | 3.12 | 3.12 | 3.12 | 3.12 | 1.7K |
| 09:58 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:59 | 3.13 | 3.13 | 3.11 | 3.11 | 5.5K |
| 10:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:01 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 10:02 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:03 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 10:06 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 10:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.6K |
| 10:17 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 10:21 | 3.11 | 3.13 | 3.11 | 3.13 | 3.6K |
| 10:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:29 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:34 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:37 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:39 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 10:47 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 10:50 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 10:54 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:02 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:04 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:08 | 3.12 | 3.12 | 3.05 | 3.05 | 0.6K |
| 11:13 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:21 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 11:33 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 11:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 11:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:01 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 12:08 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:14 | 3.08 | 3.08 | 3.07 | 3.07 | 1.0K |
| 12:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 12:19 | 3.09 | 3.09 | 3.09 | 3.09 | 3.5K |
| 12:21 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 12:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 12:34 | 3.09 | 3.11 | 3.09 | 3.11 | 0.8K |
| 12:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 12:38 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 12:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 12:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 12:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:01 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 13:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 13:07 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 13:24 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:26 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 13:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 13:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.1K |
| 13:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 14:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 14:15 | 3.13 | 3.13 | 3.13 | 3.13 | 1.2K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 14:32 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:37 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:42 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 14:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:10 | 3.17 | 3.19 | 3.17 | 3.19 | 0.4K |
| 15:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 15:36 | 3.18 | 3.18 | 3.15 | 3.15 | 4.4K |
| 15:41 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 15:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 15:49 | 3.17 | 3.17 | 3.16 | 3.17 | 1.5K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:54 | 3.18 | 3.19 | 3.18 | 3.19 | 6.3K |
| 15:55 | 3.23 | 3.26 | 3.23 | 3.26 | 11.0K |
| 15:56 | 3.29 | 3.29 | 3.26 | 3.26 | 3.1K |
| 15:57 | 3.26 | 3.31 | 3.24 | 3.31 | 3.5K |
| 15:58 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 15:59 | 3.28 | 3.30 | 3.20 | 3.20 | 9.0K |