| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.9K |
| 09:56 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 09:58 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:03 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 10:06 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 10:22 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 10:26 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 10:33 | 3.82 | 3.82 | 3.82 | 3.82 | 0.8K |
| 10:37 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 10:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:44 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 10:47 | 3.84 | 3.84 | 3.84 | 3.84 | 0.4K |
| 10:56 | 3.83 | 3.84 | 3.83 | 3.84 | 0.6K |
| 10:58 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 10:59 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 11:06 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 11:10 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 11:23 | 3.82 | 3.82 | 3.82 | 3.82 | 0.6K |
| 11:27 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 11:29 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:31 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 11:34 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:36 | 3.76 | 3.76 | 3.76 | 3.76 | 0.4K |
| 11:46 | 3.74 | 3.74 | 3.72 | 3.72 | 1.0K |
| 11:47 | 3.74 | 3.74 | 3.72 | 3.72 | 0.9K |
| 11:49 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 11:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:52 | 3.72 | 3.72 | 3.71 | 3.71 | 8.3K |
| 11:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 11:54 | 3.67 | 3.69 | 3.67 | 3.69 | 2.8K |
| 12:24 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 12:33 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 12:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:49 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:59 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 13:01 | 3.72 | 3.72 | 3.72 | 3.72 | 0.4K |
| 13:18 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 13:21 | 3.72 | 3.72 | 3.72 | 3.72 | 0.7K |
| 13:23 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 13:30 | 3.71 | 3.71 | 3.71 | 3.71 | 0.9K |
| 13:52 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 13:58 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 14:02 | 3.67 | 3.67 | 3.67 | 3.67 | 1.1K |
| 14:16 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 14:19 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 14:21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 14:34 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:46 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:04 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 15:09 | 3.66 | 3.66 | 3.66 | 3.66 | 1.4K |
| 15:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.9K |
| 15:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 15:32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 15:39 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 15:40 | 3.67 | 3.67 | 3.67 | 3.67 | 1.2K |
| 15:41 | 3.67 | 3.67 | 3.67 | 3.67 | 1.8K |
| 15:42 | 3.66 | 3.66 | 3.66 | 3.66 | 1.6K |
| 15:47 | 3.68 | 3.68 | 3.68 | 3.68 | 1.6K |
| 15:52 | 3.67 | 3.68 | 3.67 | 3.68 | 0.8K |
| 15:56 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 15:58 | 3.66 | 3.66 | 3.66 | 3.66 | 1.2K |
| 15:59 | 3.66 | 3.66 | 3.64 | 3.64 | 8.6K |