3.21
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.10 | 3.12 | 4.5K |
| 09:31 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 09:36 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 09:38 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 09:57 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 10:48 | 3.38 | 3.38 | 3.38 | 3.38 | 0.8K |
| 11:10 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 11:37 | 3.60 | 3.60 | 3.60 | 3.60 | 2.4K |
| 12:03 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 12:09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 12:32 | 3.94 | 3.94 | 3.94 | 3.94 | 0.4K |
| 12:36 | 3.74 | 3.74 | 3.74 | 3.74 | 0.4K |
| 12:40 | 3.74 | 3.74 | 3.74 | 3.74 | 1.1K |
| 12:41 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 13:08 | 3.77 | 3.77 | 3.77 | 3.77 | 0.3K |
| 13:09 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
| 13:14 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 14:01 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 14:38 | 3.71 | 3.71 | 3.71 | 3.71 | 0.1K |
| 15:03 | 3.66 | 3.66 | 3.61 | 3.61 | 1.0K |
| 15:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 15:26 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 15:40 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 15:44 | 3.76 | 3.76 | 3.76 | 3.76 | 0.9K |
| 15:51 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 15:54 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 15:59 | 3.90 | 3.90 | 3.87 | 3.87 | 0.4K |