| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 99.33 | 100.83 | 97.34 | 100.66 | 1.9M |
| 2022-12-29 | 97.24 | 102.73 | 95.89 | 100.64 | 2.9M |
| 2022-12-28 | 93.55 | 96.62 | 92.43 | 96.24 | 3.4M |
| 2022-12-27 | 92.42 | 92.42 | 88.84 | 91.15 | 1.2M |
| 2022-12-23 | 90.00 | 92.24 | 89.21 | 92.19 | 1.3M |
| 2022-12-22 | 90.85 | 91.27 | 86.29 | 89.79 | 2.1M |
| 2022-12-21 | 91.63 | 92.13 | 88.05 | 92.08 | 2.1M |
| 2022-12-20 | 90.02 | 93.25 | 88.53 | 90.93 | 1.3M |
| 2022-12-19 | 94.40 | 97.10 | 90.65 | 91.73 | 2.0M |
| 2022-12-16 | 91.94 | 95.17 | 91.32 | 94.68 | 3.4M |
| 2022-12-15 | 98.31 | 99.30 | 91.93 | 92.88 | 2.5M |
| 2022-12-14 | 98.50 | 104.54 | 98.50 | 101.15 | 2.0M |
| 2022-12-13 | 99.36 | 102.75 | 97.96 | 98.80 | 2.6M |
| 2022-12-12 | 91.95 | 96.38 | 91.59 | 96.00 | 1.6M |
| 2022-12-09 | 92.40 | 95.26 | 92.20 | 92.67 | 1.3M |
| 2022-12-08 | 91.65 | 93.33 | 89.90 | 92.71 | 1.5M |
| 2022-12-07 | 93.62 | 94.73 | 89.90 | 90.74 | 1.7M |
| 2022-12-06 | 97.65 | 97.99 | 92.78 | 94.29 | 2.2M |
| 2022-12-05 | 99.72 | 100.72 | 96.60 | 96.60 | 2.2M |
| 2022-12-02 | 101.00 | 105.39 | 100.55 | 100.70 | 1.5M |
| 2022-12-01 | 105.20 | 106.00 | 101.00 | 103.09 | 1.8M |
| 2022-11-30 | 101.70 | 105.52 | 99.78 | 105.52 | 2.5M |
| 2022-11-29 | 97.50 | 104.32 | 97.12 | 100.66 | 2.4M |
| 2022-11-28 | 104.11 | 105.79 | 100.85 | 102.06 | 1.8M |
| 2022-11-25 | 106.31 | 106.74 | 104.68 | 105.25 | 0.9M |
| 2022-11-23 | 106.59 | 108.64 | 105.44 | 107.02 | 1.0M |
| 2022-11-22 | 102.69 | 106.61 | 102.37 | 106.42 | 1.2M |
| 2022-11-21 | 100.32 | 102.90 | 100.01 | 102.57 | 1.4M |
| 2022-11-18 | 103.94 | 104.22 | 100.94 | 102.87 | 1.6M |
| 2022-11-17 | 101.10 | 101.76 | 99.23 | 101.40 | 1.7M |
| 2022-11-16 | 106.02 | 107.08 | 102.19 | 103.80 | 1.7M |
| 2022-11-15 | 110.81 | 114.39 | 107.14 | 107.70 | 2.2M |
| 2022-11-14 | 112.82 | 115.19 | 106.97 | 107.06 | 1.8M |
| 2022-11-11 | 109.90 | 115.91 | 107.75 | 114.08 | 2.1M |
| 2022-11-10 | 103.50 | 110.02 | 103.50 | 109.90 | 3.2M |
| 2022-11-09 | 100.99 | 102.19 | 96.67 | 96.97 | 1.9M |
| 2022-11-08 | 99.18 | 105.77 | 98.70 | 103.32 | 3.2M |
| 2022-11-07 | 103.27 | 103.27 | 95.92 | 97.97 | 2.9M |
| 2022-11-04 | 103.14 | 104.41 | 98.65 | 101.25 | 2.5M |
| 2022-11-03 | 104.30 | 105.24 | 101.15 | 101.39 | 2.9M |
| 2022-11-02 | 114.00 | 117.27 | 104.81 | 105.71 | 4.8M |
| 2022-11-01 | 119.05 | 120.35 | 114.64 | 114.70 | 2.0M |
| 2022-10-31 | 116.60 | 118.73 | 115.24 | 115.91 | 1.9M |
| 2022-10-28 | 118.88 | 119.46 | 114.58 | 116.70 | 2.3M |
| 2022-10-27 | 120.50 | 124.62 | 118.30 | 119.81 | 1.4M |
| 2022-10-26 | 122.04 | 123.96 | 119.30 | 119.54 | 1.7M |
| 2022-10-25 | 112.55 | 121.65 | 112.55 | 121.29 | 2.5M |
| 2022-10-24 | 108.97 | 113.48 | 105.87 | 113.28 | 2.6M |
| 2022-10-21 | 109.85 | 111.46 | 105.95 | 109.48 | 3.7M |
| 2022-10-20 | 107.00 | 116.39 | 106.00 | 109.90 | 6.4M |
| 2022-10-19 | 121.86 | 123.05 | 109.05 | 110.30 | 12.8M |
| 2022-10-18 | 149.96 | 152.64 | 144.81 | 147.74 | 1.6M |
| 2022-10-17 | 141.05 | 148.17 | 140.34 | 143.96 | 1.6M |
| 2022-10-14 | 148.10 | 149.97 | 136.85 | 136.94 | 1.7M |
| 2022-10-13 | 142.71 | 148.01 | 138.75 | 146.43 | 2.4M |
| 2022-10-12 | 152.70 | 152.70 | 145.94 | 149.98 | 1.7M |
| 2022-10-11 | 153.15 | 154.29 | 150.01 | 152.06 | 1.6M |
| 2022-10-10 | 155.00 | 157.93 | 151.17 | 154.14 | 1.3M |
| 2022-10-07 | 164.47 | 164.47 | 153.49 | 154.26 | 3.2M |
| 2022-10-06 | 176.76 | 181.24 | 168.59 | 168.68 | 2.4M |
| 2022-10-05 | 180.46 | 182.60 | 172.16 | 178.68 | 1.4M |
| 2022-10-04 | 183.55 | 186.70 | 181.26 | 185.31 | 1.5M |
| 2022-10-03 | 179.90 | 182.00 | 173.24 | 177.38 | 1.5M |
| 2022-09-30 | 178.30 | 184.92 | 174.54 | 178.14 | 2.1M |
| 2022-09-29 | 182.50 | 184.53 | 171.00 | 174.16 | 2.4M |
| 2022-09-28 | 181.34 | 188.94 | 178.15 | 187.37 | 2.4M |
| 2022-09-27 | 189.00 | 193.24 | 176.00 | 180.22 | 3.2M |
| 2022-09-26 | 177.11 | 186.91 | 177.11 | 181.58 | 3.6M |
| 2022-09-23 | 167.46 | 176.98 | 167.11 | 176.57 | 2.3M |
| 2022-09-22 | 174.19 | 181.98 | 170.17 | 171.08 | 2.2M |
| 2022-09-21 | 185.23 | 187.82 | 175.78 | 175.83 | 1.8M |
| 2022-09-20 | 193.75 | 194.92 | 181.78 | 183.49 | 2.1M |
| 2022-09-19 | 196.02 | 201.19 | 195.39 | 197.28 | 1.3M |
| 2022-09-16 | 203.71 | 203.71 | 199.00 | 200.17 | 1.8M |
| 2022-09-15 | 211.43 | 218.09 | 207.44 | 208.67 | 1.1M |
| 2022-09-14 | 213.95 | 215.95 | 207.31 | 212.50 | 1.7M |
| 2022-09-13 | 222.50 | 225.27 | 212.92 | 213.19 | 1.6M |
| 2022-09-12 | 241.00 | 244.14 | 229.60 | 232.73 | 0.8M |
| 2022-09-09 | 235.85 | 238.73 | 233.20 | 238.00 | 0.5M |
| 2022-09-08 | 226.01 | 233.36 | 224.33 | 233.23 | 0.6M |
| 2022-09-07 | 224.69 | 231.93 | 224.36 | 229.89 | 0.7M |
| 2022-09-06 | 222.97 | 226.72 | 220.00 | 225.51 | 0.8M |
| 2022-09-02 | 236.03 | 237.05 | 222.37 | 223.39 | 0.9M |
| 2022-09-01 | 216.36 | 233.07 | 216.36 | 233.01 | 1.4M |
| 2022-08-31 | 225.09 | 225.73 | 218.26 | 220.41 | 1.0M |
| 2022-08-30 | 234.58 | 235.83 | 220.88 | 221.99 | 1.1M |
| 2022-08-29 | 230.80 | 237.11 | 230.07 | 231.51 | 0.6M |
| 2022-08-26 | 252.00 | 253.46 | 234.62 | 234.88 | 0.7M |
| 2022-08-25 | 247.93 | 251.99 | 245.83 | 249.97 | 0.6M |
| 2022-08-24 | 244.41 | 247.38 | 241.96 | 243.95 | 0.5M |
| 2022-08-23 | 242.00 | 245.28 | 238.91 | 243.30 | 0.7M |
| 2022-08-22 | 247.00 | 247.65 | 240.31 | 241.53 | 0.9M |
| 2022-08-19 | 265.67 | 266.31 | 253.57 | 256.01 | 1.0M |
| 2022-08-18 | 256.50 | 270.35 | 255.15 | 269.62 | 0.7M |
| 2022-08-17 | 260.99 | 264.96 | 255.36 | 255.62 | 0.7M |
| 2022-08-16 | 270.75 | 270.88 | 264.77 | 267.51 | 0.6M |
| 2022-08-15 | 277.01 | 278.75 | 270.01 | 272.17 | 0.6M |
| 2022-08-12 | 270.84 | 281.50 | 264.29 | 280.52 | 1.1M |
| 2022-08-11 | 264.88 | 270.94 | 262.84 | 266.35 | 1.1M |
| 2022-08-10 | 252.36 | 262.40 | 248.05 | 259.64 | 1.1M |
| 2022-08-09 | 248.76 | 249.21 | 241.98 | 244.20 | 0.7M |
| 2022-08-08 | 257.41 | 260.83 | 248.64 | 252.06 | 0.9M |
| 2022-08-05 | 241.53 | 253.64 | 240.19 | 248.13 | 0.9M |
| 2022-08-04 | 247.87 | 254.48 | 241.76 | 243.59 | 1.3M |
| 2022-08-03 | 282.34 | 282.62 | 245.01 | 248.99 | 2.1M |
| 2022-08-02 | 259.76 | 271.76 | 257.14 | 266.65 | 1.2M |
| 2022-08-01 | 264.96 | 269.92 | 262.26 | 264.99 | 0.6M |
| 2022-07-29 | 257.31 | 268.79 | 256.00 | 268.30 | 1.1M |
| 2022-07-28 | 252.38 | 259.98 | 250.67 | 256.89 | 1.4M |
| 2022-07-27 | 238.77 | 246.47 | 237.10 | 245.14 | 0.6M |
| 2022-07-26 | 236.50 | 238.02 | 230.06 | 232.15 | 0.5M |
| 2022-07-25 | 240.50 | 240.86 | 234.55 | 238.54 | 0.4M |
| 2022-07-22 | 248.99 | 251.76 | 236.90 | 239.93 | 0.7M |
| 2022-07-21 | 247.26 | 252.55 | 243.05 | 249.88 | 0.7M |
| 2022-07-20 | 233.99 | 250.38 | 232.30 | 249.20 | 1.2M |
| 2022-07-19 | 226.85 | 231.85 | 224.33 | 230.58 | 0.8M |
| 2022-07-18 | 221.79 | 227.98 | 220.03 | 223.70 | 1.0M |
| 2022-07-15 | 208.08 | 215.46 | 201.85 | 215.06 | 0.8M |
| 2022-07-14 | 213.80 | 215.00 | 207.56 | 208.60 | 1.1M |
| 2022-07-13 | 214.05 | 221.41 | 211.98 | 218.54 | 0.5M |
| 2022-07-12 | 222.58 | 225.57 | 219.00 | 219.32 | 0.7M |
| 2022-07-11 | 227.06 | 228.89 | 220.44 | 222.83 | 0.5M |
| 2022-07-08 | 225.93 | 231.43 | 222.25 | 230.56 | 0.8M |
| 2022-07-07 | 219.98 | 231.45 | 219.98 | 230.29 | 0.7M |
| 2022-07-06 | 217.21 | 221.38 | 212.00 | 217.18 | 0.7M |
| 2022-07-05 | 212.89 | 218.57 | 206.68 | 216.69 | 1.0M |
| 2022-07-01 | 213.81 | 221.90 | 213.00 | 217.51 | 0.7M |
| 2022-06-30 | 209.87 | 213.96 | 206.36 | 210.58 | 0.9M |
| 2022-06-29 | 218.73 | 218.73 | 208.92 | 214.61 | 0.8M |
| 2022-06-28 | 225.36 | 228.91 | 216.46 | 217.02 | 0.6M |
| 2022-06-27 | 228.08 | 231.94 | 223.47 | 223.57 | 0.9M |
| 2022-06-24 | 223.00 | 224.87 | 217.12 | 224.55 | 1.1M |
| 2022-06-23 | 213.56 | 222.46 | 206.44 | 221.91 | 1.2M |
| 2022-06-22 | 203.36 | 214.63 | 203.00 | 212.57 | 3.1M |
| 2022-06-21 | 224.25 | 235.44 | 219.84 | 219.98 | 1.5M |
| 2022-06-17 | 223.01 | 228.13 | 217.87 | 220.25 | 1.6M |
| 2022-06-16 | 239.40 | 242.77 | 222.09 | 223.99 | 1.3M |
| 2022-06-15 | 242.95 | 254.07 | 240.54 | 248.54 | 0.8M |
| 2022-06-14 | 245.26 | 247.21 | 237.22 | 240.15 | 0.8M |
| 2022-06-13 | 249.59 | 251.87 | 240.01 | 244.52 | 1.3M |
| 2022-06-10 | 269.79 | 272.11 | 256.44 | 261.50 | 1.2M |
| 2022-06-09 | 286.99 | 291.51 | 277.76 | 277.87 | 1.0M |
| 2022-06-08 | 292.05 | 299.85 | 287.43 | 290.18 | 0.9M |
| 2022-06-07 | 280.00 | 293.34 | 278.13 | 292.78 | 0.9M |
| 2022-06-06 | 275.93 | 287.72 | 275.86 | 284.34 | 1.4M |
| 2022-06-03 | 260.51 | 274.86 | 258.16 | 268.88 | 0.8M |
| 2022-06-02 | 249.79 | 271.60 | 249.16 | 268.95 | 1.3M |
| 2022-06-01 | 250.68 | 255.95 | 241.01 | 243.86 | 0.7M |
| 2022-05-31 | 255.00 | 256.85 | 243.81 | 247.08 | 1.9M |
| 2022-05-27 | 250.48 | 259.22 | 247.74 | 256.17 | 1.3M |
| 2022-05-26 | 231.16 | 244.00 | 230.44 | 241.24 | 1.2M |
| 2022-05-25 | 219.05 | 234.03 | 216.32 | 231.22 | 1.3M |
| 2022-05-24 | 225.06 | 226.50 | 211.67 | 215.63 | 1.2M |
| 2022-05-23 | 225.22 | 231.25 | 218.00 | 230.67 | 1.1M |
| 2022-05-20 | 224.59 | 226.88 | 208.55 | 220.84 | 1.1M |
| 2022-05-19 | 208.80 | 228.71 | 207.96 | 223.69 | 1.1M |
| 2022-05-18 | 220.91 | 226.76 | 206.74 | 209.81 | 1.1M |
| 2022-05-17 | 225.00 | 227.26 | 217.58 | 225.91 | 0.9M |
| 2022-05-16 | 222.90 | 229.08 | 218.96 | 219.84 | 0.5M |
| 2022-05-13 | 218.48 | 228.12 | 218.48 | 226.49 | 0.9M |
| 2022-05-12 | 200.00 | 221.59 | 197.94 | 214.03 | 1.6M |
| 2022-05-11 | 220.74 | 223.14 | 203.89 | 204.62 | 1.2M |
| 2022-05-10 | 232.18 | 233.88 | 212.10 | 223.33 | 1.3M |
| 2022-05-09 | 235.40 | 237.42 | 223.29 | 227.44 | 1.2M |
| 2022-05-06 | 257.71 | 257.71 | 237.07 | 241.69 | 1.2M |
| 2022-05-05 | 261.27 | 267.17 | 254.20 | 260.52 | 1.5M |
| 2022-05-04 | 244.55 | 268.59 | 237.82 | 261.78 | 2.4M |
| 2022-05-03 | 225.02 | 238.35 | 223.72 | 234.17 | 1.4M |
| 2022-05-02 | 218.70 | 226.81 | 217.11 | 226.69 | 1.1M |
| 2022-04-29 | 232.72 | 237.22 | 218.93 | 219.38 | 0.8M |
| 2022-04-28 | 233.49 | 235.00 | 222.34 | 233.32 | 0.9M |
| 2022-04-27 | 231.00 | 238.97 | 229.94 | 230.32 | 0.9M |
| 2022-04-26 | 243.78 | 244.85 | 228.88 | 229.95 | 1.2M |
| 2022-04-25 | 234.03 | 245.36 | 232.01 | 245.34 | 0.9M |
| 2022-04-22 | 242.23 | 248.66 | 236.93 | 237.98 | 0.9M |
| 2022-04-21 | 261.53 | 262.72 | 233.03 | 241.00 | 1.6M |
| 2022-04-20 | 270.00 | 270.88 | 258.07 | 259.73 | 0.8M |
| 2022-04-19 | 248.87 | 268.94 | 247.56 | 267.20 | 1.0M |
| 2022-04-18 | 250.00 | 251.00 | 245.40 | 249.27 | 1.0M |
| 2022-04-14 | 269.43 | 269.71 | 250.06 | 251.19 | 1.2M |
| 2022-04-13 | 265.01 | 268.36 | 261.69 | 268.09 | 1.1M |
| 2022-04-12 | 275.29 | 284.57 | 263.15 | 264.90 | 1.4M |
| 2022-04-11 | 285.00 | 296.00 | 276.62 | 277.40 | 0.9M |
| 2022-04-08 | 296.16 | 296.16 | 286.59 | 287.41 | 0.7M |
| 2022-04-07 | 297.18 | 300.59 | 293.23 | 296.96 | 0.6M |
| 2022-04-06 | 308.76 | 308.92 | 292.17 | 300.08 | 1.3M |
| 2022-04-05 | 328.31 | 328.60 | 314.00 | 316.01 | 1.1M |
| 2022-04-04 | 301.14 | 315.59 | 301.14 | 315.43 | 0.6M |
| 2022-04-01 | 298.74 | 303.48 | 296.53 | 301.00 | 0.6M |
| 2022-03-31 | 313.14 | 314.88 | 297.12 | 297.26 | 0.7M |
| 2022-03-30 | 318.28 | 319.68 | 309.92 | 311.06 | 0.5M |
| 2022-03-29 | 317.25 | 322.55 | 311.51 | 321.14 | 0.4M |
| 2022-03-28 | 312.00 | 320.65 | 306.51 | 312.33 | 0.4M |
| 2022-03-25 | 321.53 | 322.89 | 305.64 | 312.61 | 0.5M |
| 2022-03-24 | 318.64 | 324.35 | 312.20 | 323.42 | 0.4M |
| 2022-03-23 | 318.05 | 326.85 | 315.73 | 317.49 | 0.4M |
| 2022-03-22 | 312.00 | 328.20 | 310.62 | 323.91 | 0.6M |
| 2022-03-21 | 314.66 | 319.99 | 307.02 | 312.04 | 0.5M |
| 2022-03-18 | 309.64 | 322.34 | 309.12 | 319.33 | 0.9M |
| 2022-03-17 | 304.66 | 313.70 | 302.87 | 309.84 | 0.5M |
| 2022-03-16 | 290.70 | 306.23 | 290.70 | 305.46 | 0.8M |
| 2022-03-15 | 277.08 | 287.79 | 270.97 | 286.98 | 0.5M |
| 2022-03-14 | 279.30 | 286.25 | 271.06 | 275.94 | 0.6M |
| 2022-03-11 | 302.03 | 306.12 | 281.35 | 281.64 | 0.8M |
| 2022-03-10 | 305.00 | 315.00 | 295.28 | 303.21 | 0.6M |
| 2022-03-09 | 311.79 | 314.56 | 298.39 | 311.20 | 0.6M |
| 2022-03-08 | 309.22 | 316.89 | 301.92 | 306.12 | 0.7M |
| 2022-03-07 | 320.98 | 322.35 | 310.35 | 312.35 | 0.7M |
| 2022-03-04 | 321.19 | 329.50 | 309.42 | 317.49 | 0.6M |
| 2022-03-03 | 320.38 | 324.99 | 312.41 | 319.88 | 0.6M |
| 2022-03-02 | 321.52 | 323.11 | 313.66 | 316.41 | 0.7M |
| 2022-03-01 | 314.49 | 321.72 | 310.03 | 321.24 | 0.8M |
| 2022-02-28 | 316.00 | 320.19 | 309.25 | 315.47 | 1.0M |
| 2022-02-25 | 299.11 | 318.16 | 298.03 | 316.56 | 0.9M |
| 2022-02-24 | 263.37 | 303.23 | 260.71 | 301.35 | 1.2M |
| 2022-02-23 | 285.29 | 287.13 | 270.26 | 270.99 | 0.7M |
| 2022-02-22 | 291.08 | 295.62 | 278.81 | 282.47 | 1.1M |
| 2022-02-18 | 304.15 | 308.92 | 291.52 | 294.76 | 0.9M |
| 2022-02-17 | 311.56 | 316.42 | 302.59 | 302.80 | 1.6M |
| 2022-02-16 | 298.59 | 320.30 | 290.56 | 316.44 | 2.7M |
| 2022-02-15 | 276.22 | 278.23 | 270.69 | 276.70 | 1.1M |
| 2022-02-14 | 274.01 | 276.68 | 267.37 | 270.45 | 0.8M |
| 2022-02-11 | 289.85 | 293.89 | 273.85 | 275.28 | 0.8M |
| 2022-02-10 | 288.00 | 297.30 | 286.37 | 288.75 | 0.6M |
| 2022-02-09 | 293.31 | 297.76 | 289.17 | 294.48 | 0.7M |
| 2022-02-08 | 277.00 | 287.03 | 276.52 | 284.43 | 0.6M |
| 2022-02-07 | 279.00 | 284.93 | 278.34 | 279.97 | 0.6M |
| 2022-02-04 | 276.97 | 283.16 | 276.18 | 279.93 | 0.6M |
| 2022-02-03 | 278.97 | 284.99 | 274.63 | 275.44 | 0.7M |
| 2022-02-02 | 288.05 | 290.14 | 279.36 | 282.32 | 0.5M |
| 2022-02-01 | 286.29 | 289.60 | 278.02 | 288.02 | 0.9M |
| 2022-01-31 | 269.87 | 283.50 | 269.27 | 282.38 | 0.9M |
| 2022-01-28 | 258.84 | 266.96 | 251.74 | 266.70 | 1.0M |
| 2022-01-27 | 268.00 | 271.50 | 255.51 | 256.99 | 1.1M |
| 2022-01-26 | 283.01 | 287.53 | 263.04 | 265.19 | 0.9M |
| 2022-01-25 | 279.56 | 283.25 | 270.64 | 276.32 | 1.0M |
| 2022-01-24 | 262.60 | 287.47 | 260.24 | 286.19 | 1.3M |
| 2022-01-21 | 280.00 | 281.10 | 270.70 | 271.16 | 1.3M |
| 2022-01-20 | 296.00 | 302.17 | 283.85 | 284.11 | 0.8M |
| 2022-01-19 | 297.41 | 305.36 | 291.27 | 291.36 | 0.8M |
| 2022-01-18 | 300.01 | 302.55 | 293.52 | 294.90 | 0.9M |
| 2022-01-14 | 308.08 | 315.77 | 302.55 | 306.28 | 1.1M |
| 2022-01-13 | 320.70 | 323.88 | 308.92 | 310.34 | 0.6M |
| 2022-01-12 | 325.82 | 327.72 | 318.15 | 319.00 | 0.9M |
| 2022-01-11 | 323.00 | 329.70 | 318.05 | 323.29 | 1.1M |
| 2022-01-10 | 321.14 | 323.88 | 306.79 | 323.73 | 1.3M |
| 2022-01-07 | 316.15 | 324.26 | 311.09 | 316.55 | 1.0M |
| 2022-01-06 | 313.88 | 322.23 | 303.34 | 317.39 | 1.1M |
| 2022-01-05 | 332.15 | 332.58 | 309.29 | 312.09 | 1.4M |
| 2022-01-04 | 346.64 | 347.89 | 318.52 | 332.08 | 1.6M |
| 2022-01-03 | 353.98 | 353.98 | 343.44 | 347.91 | 0.6M |