| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 155.00 | 156.48 | 154.04 | 155.05 | 0.6M |
| 2024-12-30 | 153.86 | 156.89 | 151.60 | 154.74 | 0.7M |
| 2024-12-27 | 154.92 | 156.92 | 153.17 | 155.67 | 0.7M |
| 2024-12-26 | 154.47 | 156.93 | 153.37 | 156.02 | 0.5M |
| 2024-12-24 | 153.50 | 154.72 | 152.15 | 154.70 | 0.3M |
| 2024-12-23 | 155.69 | 156.65 | 153.35 | 154.28 | 0.6M |
| 2024-12-20 | 154.58 | 158.42 | 154.02 | 156.26 | 1.4M |
| 2024-12-19 | 159.35 | 160.79 | 155.87 | 156.12 | 0.8M |
| 2024-12-18 | 166.14 | 167.00 | 157.61 | 157.79 | 0.6M |
| 2024-12-17 | 165.50 | 166.78 | 164.01 | 165.11 | 0.5M |
| 2024-12-16 | 167.46 | 168.99 | 165.98 | 167.17 | 0.6M |
| 2024-12-13 | 172.40 | 172.40 | 165.16 | 167.25 | 1.0M |
| 2024-12-12 | 172.00 | 174.09 | 171.00 | 173.62 | 0.5M |
| 2024-12-11 | 174.19 | 174.31 | 171.32 | 171.78 | 0.5M |
| 2024-12-10 | 175.79 | 176.48 | 170.91 | 171.35 | 0.9M |
| 2024-12-09 | 180.72 | 181.22 | 176.62 | 176.91 | 1.4M |
| 2024-12-06 | 181.47 | 182.25 | 177.86 | 179.22 | 0.6M |
| 2024-12-05 | 183.32 | 184.16 | 179.74 | 179.98 | 0.6M |
| 2024-12-04 | 187.08 | 187.80 | 179.00 | 182.57 | 0.9M |
| 2024-12-03 | 187.29 | 188.75 | 184.76 | 186.86 | 0.7M |
| 2024-12-02 | 189.83 | 190.00 | 186.78 | 187.45 | 0.4M |
| 2024-11-29 | 191.56 | 192.06 | 187.31 | 188.20 | 0.3M |
| 2024-11-27 | 193.07 | 194.00 | 189.05 | 190.40 | 0.3M |
| 2024-11-26 | 190.77 | 192.35 | 189.00 | 192.26 | 0.5M |
| 2024-11-25 | 190.97 | 194.16 | 189.98 | 191.68 | 0.7M |
| 2024-11-22 | 183.52 | 189.23 | 183.52 | 189.08 | 0.9M |
| 2024-11-21 | 180.50 | 185.83 | 179.12 | 183.52 | 0.5M |
| 2024-11-20 | 179.41 | 180.19 | 177.34 | 180.19 | 0.5M |
| 2024-11-19 | 180.25 | 183.78 | 179.56 | 179.94 | 0.5M |
| 2024-11-18 | 181.68 | 184.63 | 181.18 | 181.94 | 0.9M |
| 2024-11-15 | 184.96 | 185.83 | 180.17 | 181.82 | 1.2M |
| 2024-11-14 | 191.29 | 192.33 | 185.71 | 186.34 | 0.7M |
| 2024-11-13 | 191.32 | 195.64 | 190.33 | 191.04 | 0.7M |
| 2024-11-12 | 192.97 | 194.65 | 187.58 | 190.32 | 0.6M |
| 2024-11-11 | 191.02 | 195.94 | 188.79 | 195.11 | 0.7M |
| 2024-11-08 | 186.70 | 190.42 | 185.85 | 189.35 | 0.9M |
| 2024-11-07 | 183.50 | 188.09 | 182.40 | 186.71 | 1.0M |
| 2024-11-06 | 186.00 | 188.30 | 181.30 | 183.50 | 2.3M |
| 2024-11-05 | 171.00 | 182.31 | 171.00 | 181.81 | 1.7M |
| 2024-11-04 | 168.07 | 171.86 | 168.00 | 170.74 | 0.8M |
| 2024-11-01 | 166.60 | 172.74 | 165.94 | 168.91 | 1.0M |
| 2024-10-31 | 160.50 | 169.74 | 157.01 | 165.55 | 1.6M |
| 2024-10-30 | 164.15 | 166.34 | 163.27 | 165.15 | 1.1M |
| 2024-10-29 | 164.00 | 165.90 | 162.20 | 165.60 | 0.6M |
| 2024-10-28 | 164.40 | 166.66 | 164.40 | 165.65 | 0.5M |
| 2024-10-25 | 167.27 | 167.27 | 164.10 | 164.40 | 0.5M |
| 2024-10-24 | 166.96 | 167.60 | 163.50 | 166.05 | 0.4M |
| 2024-10-23 | 164.82 | 167.64 | 164.18 | 166.18 | 0.6M |
| 2024-10-22 | 168.23 | 168.23 | 165.29 | 167.44 | 0.7M |
| 2024-10-21 | 167.43 | 168.57 | 164.63 | 166.65 | 0.6M |
| 2024-10-18 | 169.63 | 169.63 | 165.78 | 167.28 | 0.6M |
| 2024-10-17 | 175.86 | 176.14 | 167.62 | 168.46 | 0.8M |
| 2024-10-16 | 173.11 | 175.60 | 171.00 | 174.21 | 0.8M |
| 2024-10-15 | 173.21 | 173.46 | 169.89 | 170.22 | 0.6M |
| 2024-10-14 | 173.33 | 174.38 | 169.74 | 173.71 | 0.7M |
| 2024-10-11 | 166.00 | 173.90 | 164.90 | 173.59 | 1.2M |
| 2024-10-10 | 165.47 | 170.82 | 164.51 | 166.32 | 1.3M |
| 2024-10-09 | 175.86 | 175.86 | 168.64 | 172.29 | 1.2M |
| 2024-10-08 | 170.47 | 172.81 | 168.75 | 171.10 | 1.3M |
| 2024-10-07 | 163.75 | 175.69 | 162.68 | 173.82 | 2.5M |
| 2024-10-04 | 161.19 | 161.19 | 157.30 | 160.18 | 0.5M |
| 2024-10-03 | 161.05 | 161.83 | 157.44 | 158.02 | 0.8M |
| 2024-10-02 | 157.12 | 162.12 | 156.08 | 161.96 | 0.7M |
| 2024-10-01 | 158.20 | 161.76 | 155.87 | 158.17 | 0.9M |
| 2024-09-30 | 155.44 | 159.08 | 154.42 | 158.88 | 1.0M |
| 2024-09-27 | 154.00 | 157.67 | 153.20 | 154.84 | 0.9M |
| 2024-09-26 | 150.73 | 153.21 | 149.88 | 152.22 | 0.8M |
| 2024-09-25 | 150.94 | 152.00 | 147.46 | 147.61 | 0.7M |
| 2024-09-24 | 146.77 | 151.24 | 146.52 | 150.84 | 1.0M |
| 2024-09-23 | 143.01 | 146.78 | 142.95 | 146.24 | 1.0M |
| 2024-09-20 | 142.31 | 143.00 | 140.23 | 141.76 | 1.7M |
| 2024-09-19 | 147.58 | 147.58 | 142.25 | 142.91 | 1.2M |
| 2024-09-18 | 143.79 | 147.00 | 142.47 | 143.14 | 0.7M |
| 2024-09-17 | 142.73 | 144.59 | 141.85 | 143.72 | 1.0M |
| 2024-09-16 | 141.00 | 142.01 | 139.66 | 141.45 | 0.6M |
| 2024-09-13 | 142.32 | 143.61 | 139.85 | 140.53 | 0.8M |
| 2024-09-12 | 142.96 | 142.96 | 139.74 | 140.68 | 0.7M |
| 2024-09-11 | 142.44 | 143.47 | 138.63 | 143.20 | 0.5M |
| 2024-09-10 | 144.24 | 144.24 | 140.44 | 142.60 | 0.5M |
| 2024-09-09 | 140.94 | 144.76 | 140.17 | 142.37 | 0.7M |
| 2024-09-06 | 145.33 | 146.38 | 138.89 | 139.61 | 0.7M |
| 2024-09-05 | 146.36 | 146.78 | 143.12 | 145.26 | 0.6M |
| 2024-09-04 | 146.71 | 148.51 | 145.52 | 146.83 | 0.6M |
| 2024-09-03 | 155.36 | 155.36 | 146.15 | 147.03 | 0.6M |
| 2024-08-30 | 155.82 | 157.62 | 153.25 | 156.53 | 0.5M |
| 2024-08-29 | 155.00 | 157.64 | 153.71 | 155.00 | 0.5M |
| 2024-08-28 | 156.06 | 156.08 | 152.50 | 153.66 | 0.4M |
| 2024-08-27 | 156.37 | 156.82 | 153.81 | 156.06 | 0.5M |
| 2024-08-26 | 157.45 | 158.27 | 155.66 | 157.71 | 0.6M |
| 2024-08-23 | 151.76 | 157.14 | 151.76 | 156.85 | 0.5M |
| 2024-08-22 | 152.55 | 153.91 | 149.16 | 150.31 | 0.6M |
| 2024-08-21 | 152.97 | 154.50 | 151.55 | 152.55 | 0.6M |
| 2024-08-20 | 155.14 | 156.47 | 152.02 | 152.06 | 0.6M |
| 2024-08-19 | 151.00 | 155.13 | 151.00 | 155.10 | 0.7M |
| 2024-08-16 | 149.10 | 151.06 | 148.08 | 150.62 | 0.9M |
| 2024-08-15 | 146.17 | 149.24 | 146.17 | 149.04 | 0.8M |
| 2024-08-14 | 144.47 | 145.42 | 141.84 | 144.46 | 0.6M |
| 2024-08-13 | 143.78 | 145.45 | 141.62 | 143.85 | 0.8M |
| 2024-08-12 | 144.23 | 144.23 | 141.09 | 143.22 | 0.8M |
| 2024-08-09 | 142.13 | 145.07 | 141.57 | 144.33 | 0.9M |
| 2024-08-08 | 138.08 | 142.06 | 136.07 | 141.53 | 1.1M |
| 2024-08-07 | 141.27 | 142.95 | 136.97 | 137.05 | 0.9M |
| 2024-08-06 | 142.30 | 143.92 | 139.29 | 139.64 | 1.0M |
| 2024-08-05 | 137.00 | 148.19 | 134.01 | 142.29 | 1.4M |
| 2024-08-02 | 143.10 | 144.19 | 137.25 | 142.87 | 1.5M |
| 2024-08-01 | 155.98 | 156.43 | 144.12 | 145.50 | 1.5M |
| 2024-07-31 | 169.57 | 169.57 | 151.15 | 155.68 | 2.3M |
| 2024-07-30 | 155.99 | 157.23 | 153.55 | 155.57 | 0.9M |
| 2024-07-29 | 159.52 | 160.36 | 154.24 | 155.42 | 0.7M |
| 2024-07-26 | 156.33 | 160.14 | 154.40 | 159.43 | 0.8M |
| 2024-07-25 | 151.16 | 156.75 | 150.61 | 152.78 | 0.6M |
| 2024-07-24 | 157.09 | 158.43 | 151.68 | 152.06 | 1.1M |
| 2024-07-23 | 159.57 | 161.80 | 157.89 | 158.02 | 0.8M |
| 2024-07-22 | 159.17 | 160.49 | 155.98 | 159.78 | 0.6M |
| 2024-07-19 | 157.11 | 158.86 | 154.64 | 156.49 | 0.7M |
| 2024-07-18 | 158.26 | 161.03 | 156.18 | 156.97 | 1.0M |
| 2024-07-17 | 158.21 | 159.59 | 155.24 | 158.12 | 0.9M |
| 2024-07-16 | 157.27 | 160.90 | 154.72 | 159.23 | 1.2M |
| 2024-07-15 | 153.49 | 157.50 | 150.26 | 154.82 | 1.1M |
| 2024-07-12 | 150.00 | 156.46 | 149.49 | 153.94 | 1.5M |
| 2024-07-11 | 145.70 | 148.53 | 144.24 | 148.45 | 1.0M |
| 2024-07-10 | 140.95 | 142.75 | 137.69 | 142.12 | 1.1M |
| 2024-07-09 | 142.25 | 143.88 | 139.93 | 142.85 | 0.7M |
| 2024-07-08 | 141.00 | 143.32 | 140.19 | 142.19 | 0.7M |
| 2024-07-05 | 138.28 | 140.71 | 136.73 | 140.50 | 0.7M |
| 2024-07-03 | 137.24 | 138.87 | 135.23 | 138.03 | 0.4M |
| 2024-07-02 | 133.86 | 138.08 | 133.38 | 137.30 | 1.0M |
| 2024-07-01 | 133.39 | 134.97 | 132.64 | 133.16 | 0.8M |
| 2024-06-28 | 136.09 | 137.64 | 131.66 | 132.22 | 1.7M |
| 2024-06-27 | 135.03 | 136.08 | 133.43 | 135.93 | 0.5M |
| 2024-06-26 | 135.51 | 136.31 | 132.76 | 134.66 | 0.7M |
| 2024-06-25 | 137.86 | 139.38 | 135.75 | 136.19 | 0.8M |
| 2024-06-24 | 137.30 | 140.30 | 136.98 | 138.41 | 0.6M |
| 2024-06-21 | 137.14 | 137.70 | 134.60 | 137.00 | 1.1M |
| 2024-06-20 | 137.95 | 139.60 | 135.16 | 137.59 | 0.6M |
| 2024-06-18 | 135.01 | 139.26 | 134.36 | 138.88 | 0.7M |
| 2024-06-17 | 134.77 | 136.29 | 130.70 | 135.91 | 0.7M |
| 2024-06-14 | 134.03 | 135.05 | 131.69 | 134.97 | 0.7M |
| 2024-06-13 | 141.45 | 142.53 | 133.81 | 136.16 | 1.0M |
| 2024-06-12 | 143.31 | 145.69 | 142.23 | 142.70 | 0.6M |
| 2024-06-11 | 139.59 | 141.50 | 138.33 | 139.29 | 0.5M |
| 2024-06-10 | 137.45 | 141.68 | 137.30 | 140.66 | 0.6M |
| 2024-06-07 | 138.11 | 140.91 | 136.82 | 138.25 | 0.5M |
| 2024-06-06 | 139.94 | 142.11 | 139.60 | 140.03 | 0.5M |
| 2024-06-05 | 137.71 | 144.34 | 137.66 | 141.04 | 0.7M |
| 2024-06-04 | 141.29 | 142.96 | 138.30 | 139.43 | 0.7M |
| 2024-06-03 | 148.98 | 148.99 | 139.75 | 141.37 | 1.1M |
| 2024-05-31 | 149.50 | 150.81 | 144.00 | 147.21 | 0.8M |
| 2024-05-30 | 147.22 | 149.74 | 144.11 | 149.61 | 0.8M |
| 2024-05-29 | 148.98 | 151.70 | 147.44 | 149.49 | 1.3M |
| 2024-05-28 | 149.32 | 151.47 | 147.50 | 151.26 | 1.1M |
| 2024-05-24 | 145.11 | 150.18 | 145.11 | 148.66 | 0.9M |
| 2024-05-23 | 151.77 | 152.26 | 144.01 | 144.14 | 1.2M |
| 2024-05-22 | 150.86 | 155.35 | 150.20 | 151.79 | 0.7M |
| 2024-05-21 | 150.18 | 154.54 | 150.18 | 154.23 | 1.1M |
| 2024-05-20 | 145.00 | 151.30 | 144.61 | 151.22 | 1.0M |
| 2024-05-17 | 143.72 | 145.42 | 143.34 | 144.77 | 0.7M |
| 2024-05-16 | 144.77 | 145.02 | 141.91 | 143.00 | 0.6M |
| 2024-05-15 | 145.52 | 146.65 | 143.43 | 145.10 | 0.9M |
| 2024-05-14 | 141.49 | 145.74 | 141.49 | 143.08 | 0.9M |
| 2024-05-13 | 138.47 | 141.31 | 138.20 | 140.07 | 0.7M |
| 2024-05-10 | 140.22 | 140.71 | 136.45 | 137.52 | 0.5M |
| 2024-05-09 | 137.00 | 140.15 | 136.84 | 139.16 | 0.6M |
| 2024-05-08 | 135.29 | 138.18 | 134.09 | 137.16 | 0.7M |
| 2024-05-07 | 136.10 | 138.81 | 135.73 | 136.42 | 0.9M |
| 2024-05-06 | 134.69 | 136.38 | 133.03 | 136.30 | 0.9M |
| 2024-05-03 | 131.66 | 134.98 | 131.01 | 133.38 | 1.3M |
| 2024-05-02 | 131.11 | 132.54 | 125.36 | 128.66 | 1.5M |
| 2024-05-01 | 139.95 | 140.85 | 125.57 | 127.63 | 3.3M |
| 2024-04-30 | 136.27 | 139.85 | 135.07 | 135.96 | 1.7M |
| 2024-04-29 | 140.65 | 141.99 | 137.08 | 137.30 | 2.1M |
| 2024-04-26 | 140.00 | 143.30 | 139.28 | 140.12 | 1.2M |
| 2024-04-25 | 135.29 | 139.38 | 133.89 | 138.85 | 1.5M |
| 2024-04-24 | 136.41 | 139.70 | 135.31 | 137.18 | 0.8M |
| 2024-04-23 | 134.17 | 138.04 | 133.84 | 136.10 | 1.5M |
| 2024-04-22 | 133.61 | 135.24 | 131.36 | 134.12 | 1.1M |
| 2024-04-19 | 132.98 | 137.12 | 132.06 | 135.15 | 1.8M |
| 2024-04-18 | 130.96 | 135.26 | 128.46 | 133.47 | 1.7M |
| 2024-04-17 | 129.89 | 130.77 | 127.75 | 130.25 | 1.0M |
| 2024-04-16 | 127.14 | 130.07 | 126.46 | 129.10 | 0.9M |
| 2024-04-15 | 133.14 | 133.31 | 127.27 | 128.51 | 0.9M |
| 2024-04-12 | 135.16 | 136.77 | 131.46 | 131.76 | 1.0M |
| 2024-04-11 | 138.08 | 138.08 | 133.09 | 136.08 | 0.8M |
| 2024-04-10 | 135.19 | 138.52 | 134.05 | 136.87 | 1.0M |
| 2024-04-09 | 136.30 | 140.34 | 136.24 | 140.22 | 1.2M |
| 2024-04-08 | 135.50 | 137.43 | 134.88 | 135.51 | 0.9M |
| 2024-04-05 | 132.55 | 134.93 | 130.87 | 134.41 | 1.1M |
| 2024-04-04 | 129.46 | 138.85 | 128.76 | 131.34 | 2.9M |
| 2024-04-03 | 126.53 | 129.26 | 125.30 | 128.26 | 0.9M |
| 2024-04-02 | 129.27 | 129.65 | 125.38 | 128.15 | 1.7M |
| 2024-04-01 | 126.94 | 128.81 | 125.00 | 127.41 | 1.1M |
| 2024-03-28 | 124.80 | 127.56 | 124.76 | 126.14 | 1.3M |
| 2024-03-27 | 119.99 | 124.87 | 119.11 | 124.59 | 1.0M |
| 2024-03-26 | 117.52 | 119.37 | 117.16 | 118.84 | 0.8M |
| 2024-03-25 | 115.76 | 119.83 | 115.76 | 118.01 | 1.4M |
| 2024-03-22 | 119.85 | 119.85 | 115.86 | 115.91 | 0.9M |
| 2024-03-21 | 119.25 | 123.60 | 118.95 | 119.93 | 0.9M |
| 2024-03-20 | 113.15 | 118.95 | 112.81 | 118.32 | 1.1M |
| 2024-03-19 | 110.90 | 113.37 | 110.86 | 113.29 | 0.6M |
| 2024-03-18 | 113.04 | 113.86 | 111.81 | 111.91 | 0.6M |
| 2024-03-15 | 112.06 | 113.90 | 110.35 | 111.88 | 1.2M |
| 2024-03-14 | 115.00 | 115.58 | 111.63 | 112.74 | 0.6M |
| 2024-03-13 | 115.04 | 116.94 | 114.02 | 114.62 | 0.5M |
| 2024-03-12 | 117.11 | 117.67 | 113.89 | 115.30 | 0.6M |
| 2024-03-11 | 116.84 | 118.77 | 116.35 | 116.55 | 0.6M |
| 2024-03-08 | 114.95 | 117.56 | 114.71 | 117.10 | 0.9M |
| 2024-03-07 | 111.64 | 114.09 | 111.60 | 113.71 | 0.6M |
| 2024-03-06 | 111.84 | 112.54 | 110.21 | 110.90 | 0.5M |
| 2024-03-05 | 112.51 | 113.05 | 109.90 | 110.09 | 1.0M |
| 2024-03-04 | 114.63 | 114.69 | 112.48 | 113.22 | 0.7M |
| 2024-03-01 | 112.00 | 114.87 | 110.04 | 114.18 | 0.8M |
| 2024-02-29 | 112.35 | 114.89 | 111.95 | 112.51 | 1.2M |
| 2024-02-28 | 110.77 | 112.78 | 110.22 | 111.06 | 0.8M |
| 2024-02-27 | 111.94 | 112.75 | 110.01 | 111.35 | 0.9M |
| 2024-02-26 | 112.54 | 112.54 | 108.89 | 110.45 | 1.1M |
| 2024-02-23 | 112.49 | 114.02 | 110.18 | 112.79 | 1.1M |
| 2024-02-22 | 114.50 | 115.59 | 111.53 | 111.75 | 1.4M |
| 2024-02-21 | 113.49 | 114.54 | 111.38 | 113.62 | 1.4M |
| 2024-02-20 | 115.97 | 116.75 | 113.64 | 114.39 | 1.3M |
| 2024-02-16 | 119.00 | 119.68 | 116.41 | 117.28 | 1.3M |
| 2024-02-15 | 118.84 | 122.87 | 116.64 | 120.68 | 2.2M |
| 2024-02-14 | 113.17 | 126.80 | 112.34 | 123.44 | 5.1M |
| 2024-02-13 | 124.21 | 127.12 | 122.44 | 123.79 | 1.7M |
| 2024-02-12 | 126.34 | 132.50 | 126.18 | 130.47 | 1.7M |
| 2024-02-09 | 127.53 | 128.39 | 125.16 | 126.91 | 1.1M |
| 2024-02-08 | 125.21 | 127.74 | 124.26 | 127.14 | 0.8M |
| 2024-02-07 | 119.98 | 127.97 | 119.22 | 125.80 | 1.6M |
| 2024-02-06 | 113.88 | 117.56 | 113.21 | 117.35 | 0.8M |
| 2024-02-05 | 114.17 | 115.36 | 112.25 | 113.99 | 0.7M |
| 2024-02-02 | 113.63 | 116.60 | 112.18 | 116.14 | 0.5M |
| 2024-02-01 | 115.22 | 117.10 | 113.66 | 115.33 | 0.7M |
| 2024-01-31 | 115.35 | 118.25 | 113.55 | 113.67 | 0.7M |
| 2024-01-30 | 115.37 | 117.50 | 114.70 | 115.84 | 0.6M |
| 2024-01-29 | 114.56 | 116.47 | 114.27 | 116.09 | 0.9M |
| 2024-01-26 | 114.91 | 116.18 | 114.53 | 114.69 | 0.5M |
| 2024-01-25 | 114.78 | 115.25 | 112.77 | 114.64 | 0.7M |
| 2024-01-24 | 118.53 | 118.68 | 113.15 | 113.17 | 0.9M |
| 2024-01-23 | 119.23 | 121.27 | 115.63 | 117.34 | 0.8M |
| 2024-01-22 | 118.54 | 120.69 | 116.66 | 117.46 | 0.9M |
| 2024-01-19 | 116.35 | 117.48 | 114.22 | 116.82 | 0.7M |
| 2024-01-18 | 115.52 | 116.12 | 113.60 | 115.89 | 0.5M |
| 2024-01-17 | 114.25 | 115.22 | 112.67 | 114.49 | 1.1M |
| 2024-01-16 | 121.18 | 121.32 | 116.00 | 116.18 | 1.2M |
| 2024-01-12 | 123.33 | 125.10 | 122.10 | 123.50 | 0.7M |
| 2024-01-11 | 123.18 | 123.41 | 120.48 | 122.21 | 0.6M |
| 2024-01-10 | 123.60 | 124.53 | 120.58 | 124.34 | 0.9M |
| 2024-01-09 | 119.24 | 123.68 | 119.00 | 123.46 | 0.7M |
| 2024-01-08 | 118.32 | 121.45 | 117.31 | 120.98 | 0.6M |
| 2024-01-05 | 115.27 | 118.93 | 115.20 | 117.62 | 0.5M |
| 2024-01-04 | 119.41 | 120.12 | 116.26 | 116.33 | 0.7M |
| 2024-01-03 | 125.26 | 125.26 | 119.61 | 119.72 | 0.9M |
| 2024-01-02 | 127.28 | 129.47 | 125.71 | 127.37 | 0.8M |