13,100.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 107,700.00 | 107,800.00 | 80,000.00 | 97,000.00 | 0.0M |
| 2021-12-24 | 90,000.00 | 93,900.00 | 90,000.00 | 93,900.00 | 0.0M |
| 2021-12-17 | 81,700.00 | 81,700.00 | 81,600.00 | 81,700.00 | 0.4M |
| 2021-12-10 | 71,100.00 | 71,100.00 | 70,400.00 | 71,100.00 | 0.0M |
| 2021-12-03 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-11-26 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-11-19 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 0.1M |
| 2021-11-12 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2021-11-05 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2021-10-29 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2021-10-22 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-10-15 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2021-10-08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2021-10-01 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-09-24 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-09-17 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-09-10 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2021-08-27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2021-08-20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-08-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |