13,100.00
Last Update: 2024-12-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-02 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-24 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2024-05-17 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-05-10 | 15,400.00 | 15,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2024-05-03 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2024-04-26 | 12,000.00 | 12,500.00 | 11,000.00 | 12,000.00 | 0.0M |
| 2024-04-19 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2024-04-12 | 12,600.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2024-04-05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2024-03-29 | 12,600.00 | 12,600.00 | 11,500.00 | 12,600.00 | 0.0M |
| 2024-03-22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-03-15 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2024-03-08 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0M |
| 2024-03-01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2024-02-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-02-16 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2024-02-02 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0M |
| 2024-01-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2024-01-19 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.0M |
| 2024-01-05 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |