Generic Sweden publ AB

GENI
🏛️ sweden →
48.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54.60 54.60 54.60 54.60 0.6K
09:02 54.60 54.60 54.60 54.60 0.1K
09:03 55.10 55.10 55.10 55.10 0.0K
09:04 55.20 55.20 54.50 54.50 1.8K
09:07 54.70 54.70 54.70 54.70 0.9K
09:12 54.90 54.90 54.90 54.90 0.1K
09:15 54.90 54.90 54.90 54.90 0.2K
09:16 54.80 54.90 54.80 54.90 0.3K
09:17 54.80 54.80 54.80 54.80 0.2K
09:19 55.00 55.00 55.00 55.00 0.5K
09:28 55.30 55.30 55.30 55.30 0.1K
09:29 55.30 55.30 55.30 55.30 0.6K
09:37 54.90 54.90 54.90 54.90 1.0K
09:41 54.90 54.90 54.90 54.90 0.0K
09:46 55.00 55.00 55.00 55.00 0.2K
10:00 54.80 54.80 54.80 54.80 0.6K
10:04 55.10 55.10 55.10 55.10 0.3K
10:21 54.70 54.70 54.70 54.70 0.0K
10:22 54.60 54.60 54.60 54.60 0.8K
10:39 55.00 55.00 55.00 55.00 1.0K
10:41 55.20 55.20 55.20 55.20 0.7K
10:43 55.20 55.30 55.20 55.30 0.2K
10:46 55.30 55.30 55.30 55.30 0.2K
10:50 55.30 55.30 55.30 55.30 0.0K
10:54 55.70 55.70 55.70 55.70 2.2K
10:55 56.50 56.50 56.50 56.50 1.0K
11:15 56.20 56.20 56.20 56.20 0.0K
11:41 55.90 55.90 55.80 55.80 1.3K
12:33 56.00 56.00 56.00 56.00 0.0K
12:43 56.00 56.00 56.00 56.00 0.0K
12:51 55.80 55.80 55.80 55.80 0.2K
12:53 55.70 55.70 55.70 55.70 0.0K
13:21 56.00 56.00 56.00 56.00 0.1K
13:49 55.70 55.70 55.70 55.70 0.7K
14:37 55.70 55.70 55.70 55.70 0.0K
14:48 55.70 55.70 55.70 55.70 1.6K
14:58 55.90 55.90 55.90 55.90 1.8K
15:06 55.90 55.90 55.90 55.90 0.2K
15:13 56.00 56.00 56.00 56.00 0.0K
15:34 55.90 55.90 55.90 55.90 0.0K
15:59 55.50 55.50 55.50 55.50 0.4K
16:07 55.50 55.50 55.50 55.50 0.0K
16:18 55.50 55.50 55.50 55.50 0.3K
16:22 55.30 55.30 55.30 55.30 0.0K
16:28 55.30 55.30 55.30 55.30 0.0K
16:41 54.90 54.90 54.90 54.90 0.6K
16:45 54.80 54.80 54.80 54.80 0.4K
17:30 54.90 54.90 54.90 54.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available