Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 4.00 4.00 4.00 4.00 0.2K
10:10 4.00 4.00 4.00 4.00 0.3K
10:15 4.00 4.14 4.00 4.14 5.9K
10:20 4.16 4.16 4.16 4.16 0.2K
11:50 4.10 4.10 4.02 4.02 0.8K
12:05 4.10 4.10 4.10 4.10 0.1K
13:55 4.10 4.10 4.10 4.10 2.5K
14:45 4.04 4.04 4.04 4.04 0.2K
14:50 4.04 4.04 3.88 4.04 58.0K
14:55 4.04 4.04 3.94 3.94 0.7K
15:00 4.06 4.06 4.06 4.06 0.1K
15:15 3.96 3.96 3.96 3.96 0.2K
15:20 4.06 4.06 4.06 4.06 0.1K
15:30 4.04 4.04 4.04 4.04 0.5K
15:40 4.00 4.10 4.00 4.10 1.8K
16:10 4.10 4.10 4.10 4.10 1.6K
16:35 4.10 4.10 4.10 4.10 1.0K
17:45 4.10 4.10 4.10 4.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available