Genesis Fertility Center PCL

GFCm
🏛️ thailand →
3.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 3.92 3.92 3.92 3.92 0.1K
11:00 4.00 4.00 4.00 4.00 0.1K
11:30 3.92 3.92 3.92 3.92 50.0K
11:35 3.92 3.92 3.92 3.92 0.9K
11:40 3.92 3.92 3.92 3.92 0.1K
11:45 3.92 3.92 3.90 3.90 0.6K
11:50 3.92 3.92 3.92 3.92 0.3K
11:55 3.90 3.92 3.90 3.92 0.3K
12:10 3.92 3.92 3.92 3.92 9.4K
12:15 3.92 3.92 3.92 3.92 0.6K
15:30 3.98 3.98 3.98 3.98 0.5K
15:35 3.98 3.98 3.98 3.98 0.1K
15:45 3.98 3.98 3.98 3.98 0.1K
16:05 3.98 3.98 3.92 3.92 1.3K
16:10 3.90 3.90 3.90 3.90 0.1K
16:15 3.92 3.94 3.90 3.90 1.1K
16:20 3.94 3.94 3.94 3.94 1.5K
16:35 3.96 3.96 3.96 3.96 0.3K
17:45 3.96 3.96 3.96 3.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available