Genew Technologies Co

688418
🏛️ china →
29.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.56 28.56 28.07 28.43 692.9K
09:35 28.47 28.47 28.18 28.25 228.2K
09:40 28.25 28.26 28.09 28.22 293.3K
09:45 28.22 28.38 28.17 28.36 182.0K
09:50 28.37 28.70 28.32 28.67 183.5K
09:55 28.70 28.80 28.65 28.80 369.2K
10:00 28.84 29.20 28.81 29.14 621.2K
10:05 29.18 29.48 29.18 29.27 544.2K
10:10 29.22 29.24 29.05 29.11 193.6K
10:15 29.12 29.25 29.00 29.19 176.3K
10:20 29.21 29.21 28.96 29.08 215.1K
10:25 29.05 29.08 28.88 28.88 91.5K
10:30 28.88 28.90 28.81 28.82 107.5K
10:35 28.82 28.83 28.74 28.74 163.9K
10:40 28.74 28.76 28.69 28.70 118.2K
10:45 28.71 28.73 28.65 28.73 62.7K
10:50 28.73 28.75 28.70 28.71 66.9K
10:55 28.71 28.76 28.70 28.76 49.1K
11:00 28.76 28.79 28.68 28.69 33.1K
11:05 28.68 28.71 28.61 28.65 51.5K
11:10 28.66 28.70 28.60 28.60 54.8K
11:15 28.59 28.63 28.56 28.57 60.9K
11:20 28.58 28.58 28.51 28.54 35.1K
11:25 28.58 28.60 28.54 28.60 33.3K
13:00 28.61 28.68 28.56 28.57 53.1K
13:05 28.57 28.67 28.56 28.66 43.5K
13:10 28.66 28.70 28.63 28.70 48.2K
13:15 28.71 28.71 28.57 28.57 73.9K
13:20 28.56 28.60 28.55 28.59 31.8K
13:25 28.58 28.58 28.51 28.54 56.9K
13:30 28.54 28.60 28.53 28.57 56.3K
13:35 28.58 28.67 28.56 28.66 29.9K
13:40 28.68 28.68 28.61 28.63 27.1K
13:45 28.63 28.66 28.58 28.58 46.5K
13:50 28.59 28.62 28.51 28.51 84.9K
13:55 28.51 28.52 28.47 28.48 98.2K
14:00 28.50 28.55 28.48 28.50 30.1K
14:05 28.51 28.57 28.50 28.57 41.8K
14:10 28.57 28.60 28.57 28.60 28.8K
14:15 28.60 28.62 28.56 28.56 63.2K
14:20 28.56 28.56 28.49 28.50 55.4K
14:25 28.49 28.50 28.42 28.43 89.6K
14:30 28.43 28.43 28.39 28.42 64.2K
14:35 28.42 28.45 28.39 28.40 46.9K
14:40 28.40 28.42 28.35 28.37 116.8K
14:45 28.36 28.40 28.32 28.32 125.5K
14:50 28.33 28.35 28.31 28.32 156.0K
14:55 28.31 28.32 28.30 28.32 87.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available