Genew Technologies Co

688418
🏛️ china →
28.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.34 30.84 31.27 392.9K
09:35 31.28 31.28 31.00 31.03 170.4K
09:40 31.05 31.30 30.83 30.89 253.6K
09:45 30.92 31.13 30.83 31.02 136.0K
09:50 31.02 31.14 30.98 30.98 73.8K
09:55 30.97 31.07 30.84 30.85 104.9K
10:00 30.84 31.03 30.69 30.96 203.5K
10:05 30.92 30.98 30.83 30.95 91.9K
10:10 30.96 31.14 30.80 31.08 126.5K
10:15 31.07 31.19 31.04 31.08 69.5K
10:20 31.08 31.19 30.97 31.10 56.9K
10:25 31.02 31.18 30.98 31.15 48.7K
10:30 31.15 31.17 31.03 31.07 90.6K
10:35 31.03 31.05 30.89 30.89 65.0K
10:40 30.90 30.95 30.83 30.86 44.0K
10:45 30.87 30.90 30.73 30.79 146.8K
10:50 30.76 30.79 30.68 30.69 158.1K
10:55 30.70 30.70 30.60 30.69 79.0K
11:00 30.69 30.75 30.63 30.63 65.8K
11:05 30.66 30.85 30.64 30.75 29.0K
11:10 30.75 30.81 30.71 30.79 38.2K
11:15 30.77 30.77 30.63 30.69 61.6K
11:20 30.72 30.81 30.69 30.80 20.7K
11:25 30.71 30.79 30.68 30.79 69.4K
13:00 30.79 30.84 30.74 30.75 109.9K
13:05 30.82 30.87 30.76 30.81 31.9K
13:10 30.77 30.81 30.72 30.78 61.0K
13:15 30.78 30.78 30.67 30.67 59.2K
13:20 30.63 30.65 30.50 30.51 172.9K
13:25 30.50 30.50 30.37 30.42 77.3K
13:30 30.45 30.45 30.26 30.26 331.8K
13:35 30.26 30.36 30.21 30.31 160.8K
13:40 30.30 30.36 30.22 30.36 81.6K
13:45 30.33 30.46 30.31 30.45 67.6K
13:50 30.44 30.44 30.34 30.40 77.0K
13:55 30.35 30.46 30.35 30.40 42.8K
14:00 30.39 30.60 30.36 30.60 69.3K
14:05 30.60 30.69 30.50 30.50 77.3K
14:10 30.57 30.61 30.47 30.61 63.7K
14:15 30.58 30.69 30.57 30.67 103.4K
14:20 30.66 30.68 30.58 30.59 74.8K
14:25 30.60 30.78 30.60 30.77 90.8K
14:30 30.76 30.80 30.62 30.62 129.9K
14:35 30.62 30.63 30.57 30.63 64.3K
14:40 30.63 30.68 30.51 30.68 85.0K
14:45 30.62 30.62 30.50 30.50 79.7K
14:50 30.50 30.51 30.40 30.44 142.4K
14:55 30.43 30.44 30.39 30.42 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available