| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0M |
| 2022-12-29 | 7.63 | 7.60 | 7.43 | 7.75 | 3.6M |
| 2022-12-28 | 8.13 | 8.50 | 6.50 | 7.50 | 0.6M |
| 2022-12-23 | 8.50 | 8.00 | 8.00 | 8.13 | 0.4M |
| 2022-12-22 | 9.50 | 9.00 | 8.00 | 8.50 | 0.3M |
| 2022-12-21 | 9.75 | 9.25 | 9.25 | 9.50 | 0.0M |
| 2022-12-20 | 10.00 | 9.50 | 9.50 | 9.75 | 0.0M |
| 2022-12-19 | 10.50 | 10.35 | 9.50 | 10.00 | 0.0M |
| 2022-12-16 | 10.50 | 10.88 | 10.88 | 10.50 | 0.0M |
| 2022-12-15 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-12-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2022-12-13 | 10.75 | 10.00 | 10.00 | 10.50 | 0.0M |
| 2022-12-12 | 10.75 | 10.90 | 10.90 | 10.75 | 0.0M |
| 2022-12-09 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0M |
| 2022-12-08 | 11.25 | 11.35 | 10.50 | 10.75 | 0.1M |
| 2022-12-07 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0M |
| 2022-12-06 | 11.25 | 11.40 | 11.40 | 11.25 | 0.0M |
| 2022-12-05 | 11.50 | 11.01 | 11.00 | 11.25 | 0.1M |
| 2022-12-02 | 11.50 | 11.78 | 11.12 | 11.50 | 0.3M |
| 2022-12-01 | 11.50 | 11.20 | 11.20 | 11.50 | 0.1M |
| 2022-11-30 | 11.50 | 11.90 | 11.90 | 11.50 | 0.1M |
| 2022-11-29 | 11.50 | 11.50 | 11.50 | 11.50 | 0.0M |
| 2022-11-28 | 11.50 | 11.51 | 11.50 | 11.50 | 1.6M |
| 2022-11-25 | 11.25 | 11.25 | 11.25 | 11.50 | 0.1M |
| 2022-11-24 | 11.25 | 11.50 | 11.50 | 11.25 | 0.0M |
| 2022-11-23 | 12.25 | 12.50 | 11.00 | 11.25 | 0.0M |
| 2022-11-22 | 12.25 | 12.00 | 12.00 | 12.25 | 0.0M |
| 2022-11-21 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2022-11-18 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2022-11-17 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2022-11-16 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2022-11-15 | 12.25 | 12.20 | 12.20 | 12.25 | 0.0M |
| 2022-11-14 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2022-11-11 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0M |
| 2022-11-10 | 12.25 | 12.00 | 12.00 | 12.25 | 0.0M |
| 2022-11-09 | 12.25 | 12.50 | 12.50 | 12.25 | 0.0M |
| 2022-11-08 | 12.25 | 12.00 | 12.00 | 12.25 | 0.0M |
| 2022-11-07 | 12.75 | 12.50 | 12.00 | 12.25 | 0.0M |
| 2022-11-04 | 12.75 | 13.00 | 12.00 | 12.75 | 0.5M |
| 2022-11-03 | 12.75 | 12.51 | 12.50 | 12.75 | 0.0M |
| 2022-11-02 | 12.75 | 13.00 | 12.50 | 12.75 | 0.2M |
| 2022-11-01 | 12.90 | 12.50 | 12.25 | 12.75 | 0.0M |
| 2022-10-31 | 12.90 | 12.80 | 12.80 | 12.90 | 0.0M |
| 2022-10-28 | 13.05 | 12.80 | 12.50 | 12.90 | 0.0M |
| 2022-10-27 | 13.05 | 13.00 | 13.00 | 13.05 | 0.0M |
| 2022-10-26 | 13.05 | 13.00 | 13.00 | 13.05 | 0.0M |
| 2022-10-25 | 13.05 | 13.00 | 12.60 | 13.05 | 0.1M |
| 2022-10-24 | 13.05 | 13.00 | 13.00 | 13.05 | 0.0M |
| 2022-10-21 | 13.05 | 13.00 | 13.00 | 13.05 | 0.0M |
| 2022-10-20 | 14.10 | 14.15 | 11.50 | 13.05 | 0.4M |
| 2022-10-19 | 16.75 | 16.18 | 13.50 | 14.10 | 0.5M |
| 2022-10-18 | 17.50 | 15.70 | 15.70 | 17.25 | 0.1M |
| 2022-10-17 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-14 | 17.50 | 17.00 | 17.00 | 17.50 | 0.0M |
| 2022-10-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-12 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-11 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-10 | 17.50 | 17.40 | 17.40 | 17.50 | 0.0M |
| 2022-10-07 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-06 | 17.50 | 17.40 | 17.00 | 17.50 | 0.0M |
| 2022-10-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-04 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-10-03 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-09-30 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-09-29 | 17.50 | 17.40 | 17.00 | 17.50 | 0.0M |
| 2022-09-28 | 17.50 | 17.70 | 17.56 | 17.50 | 0.0M |
| 2022-09-27 | 17.30 | 17.70 | 17.42 | 17.50 | 0.0M |
| 2022-09-26 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0M |
| 2022-09-23 | 17.50 | 16.60 | 16.10 | 17.30 | 0.0M |
| 2022-09-22 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-09-21 | 17.50 | 17.00 | 17.00 | 17.50 | 0.0M |
| 2022-09-20 | 17.25 | 17.60 | 17.60 | 17.50 | 0.0M |
| 2022-09-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-09-15 | 17.50 | 17.65 | 17.01 | 17.50 | 0.0M |
| 2022-09-14 | 17.50 | 17.01 | 17.01 | 17.50 | 0.0M |
| 2022-09-13 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-09-12 | 17.50 | 17.01 | 17.01 | 17.50 | 0.0M |
| 2022-09-09 | 17.50 | 17.68 | 17.68 | 17.50 | 0.0M |
| 2022-09-08 | 17.50 | 17.40 | 17.40 | 17.50 | 0.0M |
| 2022-09-07 | 17.50 | 17.12 | 17.12 | 17.50 | 0.0M |
| 2022-09-06 | 17.50 | 17.70 | 17.70 | 17.50 | 0.0M |
| 2022-09-05 | 17.50 | 17.50 | 17.50 | 17.50 | 0.0M |
| 2022-09-02 | 17.50 | 17.91 | 17.50 | 17.50 | 0.0M |
| 2022-09-01 | 17.50 | 17.70 | 17.50 | 17.50 | 0.0M |
| 2022-08-31 | 17.25 | 17.30 | 17.28 | 17.50 | 0.0M |
| 2022-08-30 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0M |
| 2022-08-26 | 17.25 | 16.70 | 16.70 | 17.25 | 0.0M |
| 2022-08-25 | 16.00 | 17.38 | 16.16 | 17.25 | 0.1M |
| 2022-08-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9M |
| 2022-08-23 | 16.70 | 16.17 | 15.00 | 16.00 | 0.0M |
| 2022-08-22 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0M |
| 2022-08-19 | 16.50 | 16.25 | 16.24 | 16.70 | 0.0M |
| 2022-08-18 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-08-17 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-08-16 | 16.50 | 16.40 | 16.29 | 16.50 | 0.0M |
| 2022-08-15 | 16.75 | 15.41 | 15.41 | 16.50 | 0.1M |
| 2022-08-12 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-08-11 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-08-10 | 16.25 | 16.88 | 16.02 | 16.75 | 0.0M |
| 2022-08-09 | 16.25 | 16.40 | 15.50 | 16.25 | 0.1M |
| 2022-08-08 | 16.25 | 16.40 | 15.60 | 15.60 | 0.3M |
| 2022-08-05 | 16.50 | 16.00 | 15.20 | 16.25 | 0.1M |
| 2022-08-04 | 16.75 | 17.30 | 16.35 | 16.50 | 0.2M |
| 2022-08-03 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-08-02 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-08-01 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-07-29 | 16.75 | 16.59 | 16.59 | 16.75 | 0.0M |
| 2022-07-28 | 17.00 | 18.00 | 16.57 | 16.75 | 0.1M |
| 2022-07-27 | 17.00 | 17.70 | 16.55 | 17.50 | 0.0M |
| 2022-07-26 | 16.50 | 18.00 | 16.30 | 17.00 | 0.9M |
| 2022-07-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-07-22 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-07-21 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0M |
| 2022-07-20 | 16.50 | 16.30 | 16.30 | 16.50 | 0.0M |
| 2022-07-19 | 16.50 | 16.01 | 16.01 | 16.50 | 0.0M |
| 2022-07-18 | 16.50 | 16.35 | 16.00 | 16.50 | 0.0M |
| 2022-07-15 | 16.50 | 16.35 | 16.35 | 16.50 | 0.0M |
| 2022-07-14 | 16.75 | 16.80 | 16.00 | 16.50 | 0.0M |
| 2022-07-13 | 16.75 | 16.97 | 16.97 | 16.75 | 0.0M |
| 2022-07-12 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-07-11 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0M |
| 2022-07-08 | 17.00 | 16.98 | 16.02 | 16.75 | 0.0M |
| 2022-07-07 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-07-06 | 17.00 | 17.00 | 16.99 | 17.00 | 0.6M |
| 2022-07-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-07-04 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2022-07-01 | 19.00 | 19.00 | 17.00 | 17.00 | 0.0M |
| 2022-06-30 | 19.00 | 18.02 | 18.00 | 19.00 | 0.1M |
| 2022-06-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2022-06-28 | 19.00 | 18.60 | 18.50 | 19.00 | 0.1M |
| 2022-06-27 | 19.00 | 18.98 | 18.98 | 19.00 | 0.0M |
| 2022-06-24 | 20.50 | 20.00 | 18.00 | 19.00 | 0.6M |
| 2022-06-23 | 20.50 | 20.19 | 20.19 | 20.50 | 0.0M |
| 2022-06-22 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-21 | 20.50 | 20.20 | 20.20 | 20.50 | 0.0M |
| 2022-06-20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-17 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-16 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-14 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-13 | 20.50 | 20.00 | 20.00 | 20.50 | 0.0M |
| 2022-06-10 | 20.50 | 20.00 | 20.00 | 20.50 | 0.0M |
| 2022-06-09 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-08 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-07 | 20.50 | 20.01 | 20.01 | 20.50 | 0.0M |
| 2022-06-06 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-06-01 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-05-31 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2022-05-30 | 20.50 | 20.95 | 20.95 | 20.50 | 0.2M |
| 2022-05-27 | 21.30 | 20.00 | 20.00 | 20.50 | 0.0M |
| 2022-05-26 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2022-05-25 | 21.30 | 21.30 | 21.30 | 21.30 | 0.2M |
| 2022-05-24 | 21.30 | 21.30 | 21.30 | 21.30 | 0.0M |
| 2022-05-23 | 21.30 | 20.60 | 20.60 | 21.30 | 0.0M |
| 2022-05-20 | 22.10 | 22.40 | 21.00 | 21.30 | 0.0M |
| 2022-05-19 | 22.10 | 22.49 | 22.49 | 22.10 | 0.0M |
| 2022-05-18 | 22.50 | 22.00 | 21.60 | 22.10 | 0.0M |
| 2022-05-17 | 25.00 | 25.49 | 22.00 | 22.50 | 0.1M |
| 2022-05-16 | 24.50 | 24.49 | 24.49 | 24.50 | 0.0M |
| 2022-05-13 | 24.50 | 24.49 | 24.49 | 24.50 | 0.0M |
| 2022-05-12 | 25.70 | 25.00 | 23.20 | 24.50 | 0.0M |
| 2022-05-11 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-05-10 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-05-09 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-05-06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-05-05 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-05-04 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-05-03 | 25.70 | 25.50 | 25.15 | 25.70 | 0.0M |
| 2022-04-29 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-04-28 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-04-27 | 25.70 | 25.00 | 25.00 | 25.70 | 0.0M |
| 2022-04-26 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-04-25 | 25.70 | 25.53 | 25.53 | 25.70 | 0.0M |
| 2022-04-22 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-04-21 | 25.70 | 25.00 | 25.00 | 25.70 | 0.0M |
| 2022-04-20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0M |
| 2022-04-19 | 26.00 | 25.00 | 25.00 | 25.70 | 0.1M |
| 2022-04-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-04-13 | 26.00 | 25.13 | 25.13 | 26.00 | 0.0M |
| 2022-04-12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-04-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-04-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-04-07 | 26.00 | 25.90 | 25.90 | 26.00 | 0.0M |
| 2022-04-06 | 26.00 | 25.50 | 25.50 | 26.00 | 0.0M |
| 2022-04-05 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2022-04-04 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2022-04-01 | 26.00 | 27.00 | 25.00 | 26.20 | 0.0M |
| 2022-03-31 | 26.25 | 26.55 | 25.50 | 26.25 | 0.0M |
| 2022-03-30 | 26.25 | 26.55 | 26.55 | 26.25 | 0.0M |
| 2022-03-29 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2022-03-28 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2022-03-25 | 26.25 | 26.40 | 26.40 | 26.25 | 0.0M |
| 2022-03-24 | 26.25 | 25.52 | 25.52 | 26.25 | 0.0M |
| 2022-03-23 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0M |
| 2022-03-22 | 26.00 | 27.00 | 25.50 | 26.25 | 0.1M |
| 2022-03-21 | 26.00 | 25.90 | 25.10 | 26.00 | 0.1M |
| 2022-03-18 | 26.00 | 25.00 | 25.00 | 26.00 | 0.0M |
| 2022-03-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-15 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-10 | 26.00 | 25.00 | 25.00 | 26.00 | 0.0M |
| 2022-03-09 | 26.00 | 25.00 | 25.00 | 26.00 | 0.0M |
| 2022-03-08 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2022-03-07 | 26.00 | 25.95 | 25.95 | 26.00 | 0.0M |
| 2022-03-04 | 26.50 | 26.00 | 24.08 | 26.00 | 0.0M |
| 2022-03-03 | 26.50 | 26.05 | 26.05 | 26.50 | 0.0M |
| 2022-03-02 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-03-01 | 26.50 | 26.05 | 26.05 | 26.50 | 0.0M |
| 2022-02-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0.0M |
| 2022-02-25 | 26.50 | 26.90 | 26.02 | 26.50 | 0.1M |
| 2022-02-24 | 28.00 | 28.00 | 27.00 | 26.50 | 0.1M |
| 2022-02-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-02-22 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2022-02-21 | 28.25 | 27.53 | 27.50 | 28.00 | 0.0M |
| 2022-02-18 | 28.50 | 28.40 | 27.50 | 28.25 | 0.0M |
| 2022-02-17 | 28.50 | 29.00 | 28.00 | 28.50 | 0.6M |
| 2022-02-16 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-02-15 | 28.50 | 28.00 | 28.00 | 28.50 | 0.0M |
| 2022-02-14 | 28.50 | 28.80 | 28.80 | 28.50 | 0.0M |
| 2022-02-11 | 28.50 | 28.02 | 28.02 | 28.50 | 0.0M |
| 2022-02-10 | 26.75 | 28.00 | 27.00 | 28.50 | 0.0M |
| 2022-02-09 | 26.50 | 26.88 | 26.48 | 26.75 | 0.1M |
| 2022-02-08 | 28.50 | 30.00 | 26.00 | 26.50 | 0.4M |
| 2022-02-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-02-04 | 28.50 | 28.02 | 28.02 | 28.50 | 0.0M |
| 2022-02-03 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-02-02 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-02-01 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-01-31 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-01-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-01-27 | 28.50 | 28.01 | 28.01 | 28.50 | 0.0M |
| 2022-01-26 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-01-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2022-01-24 | 33.00 | 32.00 | 28.00 | 28.25 | 0.2M |
| 2022-01-21 | 33.00 | 32.80 | 32.80 | 33.00 | 0.0M |
| 2022-01-20 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-01-19 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-01-18 | 33.00 | 32.00 | 32.00 | 33.00 | 0.0M |
| 2022-01-17 | 33.00 | 33.89 | 32.00 | 33.00 | 0.0M |
| 2022-01-14 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-01-13 | 33.00 | 33.00 | 32.00 | 33.00 | 0.0M |
| 2022-01-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2022-01-11 | 33.75 | 33.00 | 31.10 | 33.00 | 0.9M |
| 2022-01-10 | 32.00 | 34.95 | 32.00 | 33.75 | 0.2M |
| 2022-01-07 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-01-06 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-01-05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2022-01-04 | 32.50 | 33.00 | 32.00 | 32.50 | 0.3M |