GENIUS21

GENIUS21
🏛️ mexico →
111.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 36.91 36.91 35.18 35.18 0.0M
2022-12-28 36.50 36.50 36.50 36.50 0.0M
2022-12-27 37.00 37.00 37.00 37.00 0.0M
2022-12-22 37.39 37.41 37.28 37.28 0.0M
2022-12-21 38.30 38.30 38.27 38.27 0.0M
2022-12-20 38.27 38.27 38.27 38.27 0.0M
2022-12-16 39.03 39.03 39.03 39.03 0.0M
2022-12-15 39.97 39.97 39.19 39.19 0.0M
2022-12-14 41.18 41.18 40.93 40.93 0.0M
2022-12-13 40.85 41.59 40.58 40.58 0.0M
2022-12-09 39.90 39.97 39.90 39.97 0.0M
2022-12-08 39.63 39.76 39.63 39.76 0.0M
2022-12-07 39.27 39.34 39.27 39.34 0.0M
2022-12-06 40.26 40.26 40.00 40.00 0.0M
2022-12-05 40.82 40.82 40.82 40.82 0.0M
2022-12-02 40.30 40.30 40.30 40.30 0.0M
2022-12-01 40.00 40.21 40.00 40.21 0.0M
2022-11-30 38.86 39.50 37.28 39.50 0.0M
2022-11-29 38.35 38.35 38.35 38.35 0.0M
2022-11-28 38.80 38.80 38.80 38.80 0.0M
2022-11-23 39.10 40.00 39.10 40.00 0.0M
2022-11-22 39.26 39.26 39.26 39.26 0.0M
2022-11-18 39.50 39.50 39.19 39.19 0.0M
2022-11-17 38.08 38.75 38.08 38.75 0.0M
2022-11-15 38.00 39.68 38.00 39.67 0.0M
2022-11-14 37.08 38.82 36.60 38.00 0.0M
2022-11-11 36.74 39.06 36.74 38.92 0.0M
2022-11-10 37.00 37.88 37.00 37.88 0.0M
2022-11-08 36.40 36.99 36.10 36.59 0.0M
2022-11-07 35.35 35.56 35.24 35.44 0.0M
2022-11-04 35.40 35.40 34.78 35.15 0.0M
2022-11-03 37.18 37.18 35.37 36.67 0.0M
2022-11-01 38.72 38.80 38.10 38.23 0.0M
2022-10-31 38.60 38.72 38.60 38.66 0.0M
2022-10-28 38.05 38.92 38.05 38.92 0.0M
2022-10-27 38.18 38.18 38.00 38.00 0.0M
2022-10-26 37.40 39.17 37.40 38.80 0.1M
2022-10-25 38.47 38.58 38.47 38.56 0.0M
2022-10-24 37.94 38.29 37.92 38.29 0.0M
2022-10-21 37.40 38.12 37.40 38.12 0.0M
2022-10-20 38.02 38.02 37.25 37.29 0.0M
2022-10-19 37.52 37.62 37.52 37.60 0.0M
2022-10-18 37.68 38.12 37.45 37.61 0.0M
2022-10-17 37.09 37.36 37.09 37.25 0.0M
2022-10-14 36.60 36.60 36.50 36.52 0.0M
2022-10-13 35.90 37.19 35.90 37.19 0.0M
2022-10-12 36.73 36.73 36.35 36.46 0.0M
2022-10-11 36.48 37.00 36.40 36.73 0.1M
2022-10-10 37.78 37.78 37.10 37.37 0.0M
2022-10-07 38.99 38.99 38.43 38.43 0.0M
2022-10-06 40.11 40.19 39.94 39.94 0.0M
2022-10-05 39.00 40.00 39.00 39.96 0.0M
2022-10-04 39.13 39.55 39.13 39.55 0.0M
2022-10-03 38.05 38.07 37.99 38.07 0.0M
2022-09-30 39.00 39.72 37.84 37.84 0.1M
2022-09-29 38.00 38.14 37.75 37.98 0.0M
2022-09-28 38.82 38.82 38.82 38.82 0.0M
2022-09-27 39.20 39.20 38.82 38.82 0.0M
2022-09-26 39.44 39.44 39.17 39.17 0.0M
2022-09-23 38.80 38.90 38.69 38.69 0.0M
2022-09-22 39.27 39.44 39.04 39.40 0.0M
2022-09-21 40.62 41.00 40.00 40.00 0.0M
2022-09-20 40.72 40.86 40.60 40.60 0.0M
2022-09-19 41.21 41.21 40.56 40.56 0.0M
2022-09-15 42.06 42.06 41.35 41.35 0.0M
2022-09-14 41.91 41.91 41.75 41.77 0.0M
2022-09-13 42.70 42.70 41.91 41.91 0.0M
2022-09-12 43.52 43.75 43.52 43.75 0.0M
2022-09-09 43.13 43.25 43.13 43.25 0.0M
2022-09-08 42.40 42.74 42.16 42.36 0.0M
2022-09-07 42.26 42.26 42.26 42.26 0.0M
2022-09-06 42.08 42.09 42.08 42.08 0.0M
2022-09-05 42.03 42.10 42.03 42.10 0.0M
2022-09-02 42.61 42.61 42.00 42.00 0.0M
2022-09-01 42.93 42.93 42.27 42.27 0.0M
2022-08-31 43.62 43.62 43.40 43.40 0.0M
2022-08-30 43.50 43.51 43.29 43.51 0.0M
2022-08-29 44.19 44.19 43.78 44.00 0.0M
2022-08-26 46.07 46.45 44.70 44.70 0.0M
2022-08-25 45.39 45.91 45.39 45.91 0.0M
2022-08-24 45.17 45.50 45.17 45.50 0.0M
2022-08-23 45.70 45.70 45.53 45.53 0.0M
2022-08-22 46.06 46.17 45.97 45.97 0.0M
2022-08-19 47.65 47.65 47.56 47.56 0.0M
2022-08-18 47.84 48.25 47.84 48.19 0.0M
2022-08-17 48.00 48.00 47.76 47.84 0.0M
2022-08-16 48.00 48.26 47.90 48.13 0.0M
2022-08-15 48.10 48.10 48.10 48.10 0.0M
2022-08-12 47.56 47.75 47.45 47.73 0.0M
2022-08-11 47.57 47.66 47.25 47.25 0.0M
2022-08-10 47.00 47.44 47.00 47.44 0.0M
2022-08-09 46.50 46.57 46.50 46.57 0.0M
2022-08-08 47.50 47.50 47.05 47.05 0.0M
2022-08-05 47.90 48.00 47.57 48.00 0.0M
2022-08-04 47.57 48.05 47.57 48.05 0.0M
2022-08-03 47.41 48.10 47.41 47.96 0.1M
2022-08-02 46.66 47.33 46.66 47.11 0.0M
2022-08-01 46.05 46.70 46.05 46.59 0.0M
2022-07-29 46.00 46.64 46.00 46.64 0.0M
2022-07-28 45.53 45.75 45.53 45.59 0.0M
2022-07-27 44.00 45.60 44.00 45.58 0.0M
2022-07-26 43.97 43.97 43.60 43.60 0.0M
2022-07-25 44.97 44.97 44.41 44.46 0.0M
2022-07-21 46.00 46.52 45.60 46.51 0.0M
2022-07-20 44.89 45.79 44.88 45.55 0.0M
2022-07-19 43.34 44.74 43.34 44.57 0.0M
2022-07-18 43.88 44.22 43.20 43.20 0.0M
2022-07-15 43.50 43.54 43.50 43.54 0.0M
2022-07-14 42.71 43.10 42.71 43.10 0.0M
2022-07-13 42.48 43.05 42.48 43.05 0.0M
2022-07-12 43.73 43.73 43.66 43.69 0.0M
2022-07-11 44.00 44.35 44.00 44.35 0.0M
2022-07-08 44.09 44.52 44.09 44.48 0.0M
2022-07-07 44.27 44.63 44.27 44.63 0.0M
2022-07-06 43.72 44.00 43.72 43.89 0.0M
2022-07-05 41.96 43.45 41.96 43.45 0.0M
2022-07-01 41.75 42.00 41.40 41.79 0.0M
2022-06-30 41.70 41.87 40.86 41.75 0.0M
2022-06-29 42.44 42.44 42.00 42.10 0.0M
2022-06-28 43.50 43.75 42.33 42.40 0.0M
2022-06-27 43.36 43.39 43.35 43.37 0.0M
2022-06-24 43.12 43.35 43.01 43.35 0.0M
2022-06-23 42.02 42.10 41.69 42.10 0.0M
2022-06-22 42.02 42.02 41.60 41.70 0.1M
2022-06-21 41.60 42.22 41.60 41.71 0.0M
2022-06-20 40.00 40.00 39.99 39.99 0.0M
2022-06-17 41.24 41.45 41.01 41.30 0.0M
2022-06-16 41.73 41.73 40.42 40.42 0.0M
2022-06-15 40.80 42.69 40.80 42.40 0.0M
2022-06-14 41.63 42.01 41.48 41.59 0.0M
2022-06-13 42.00 42.00 41.22 41.22 0.0M
2022-06-10 43.00 43.00 42.47 42.52 0.0M
2022-06-09 44.05 44.99 43.80 43.80 0.0M
2022-06-08 44.99 44.99 44.99 44.99 0.0M
2022-06-07 44.91 44.91 44.67 44.91 0.0M
2022-06-06 44.66 44.71 44.60 44.65 0.0M
2022-06-03 44.17 44.40 44.17 44.33 0.0M
2022-06-02 44.20 45.24 44.20 45.12 0.0M
2022-06-01 45.00 45.00 44.38 44.38 0.0M
2022-05-31 43.94 44.90 43.86 44.41 0.1M
2022-05-30 43.85 43.85 43.85 43.85 0.0M
2022-05-27 43.24 44.02 43.24 43.91 0.0M
2022-05-26 42.00 43.32 43.13 43.13 0.0M
2022-05-25 41.46 42.15 41.46 42.01 0.0M
2022-05-24 41.46 41.58 40.74 41.34 0.0M
2022-05-23 41.75 42.80 41.75 42.74 0.1M
2022-05-20 41.66 42.00 40.90 41.74 0.0M
2022-05-19 42.40 42.50 42.21 42.21 0.0M
2022-05-18 43.80 43.80 42.52 42.52 0.0M
2022-05-17 44.45 44.45 43.95 44.18 0.0M
2022-05-16 43.52 44.00 43.40 43.41 0.0M
2022-05-13 42.10 44.24 42.10 43.94 0.0M
2022-05-12 42.88 43.30 41.60 42.10 0.0M
2022-05-11 44.00 44.40 43.30 43.30 0.0M
2022-05-10 43.60 44.79 43.60 44.56 0.0M
2022-05-09 44.91 44.91 43.75 43.85 0.0M
2022-05-06 45.18 46.08 45.00 45.61 0.0M
2022-05-05 46.50 46.65 46.03 46.03 0.0M
2022-05-04 47.50 48.40 46.66 48.40 0.0M
2022-05-03 47.62 47.62 47.35 47.50 0.0M
2022-05-02 46.93 47.39 46.76 47.25 0.0M
2022-04-29 48.55 48.95 47.00 47.00 0.0M
2022-04-28 47.99 49.37 47.99 49.10 0.0M
2022-04-27 46.40 47.20 46.32 46.32 0.0M
2022-04-26 47.32 47.32 46.15 46.19 0.1M
2022-04-25 46.96 47.32 46.60 47.32 0.0M
2022-04-22 47.94 48.18 46.92 46.99 0.0M
2022-04-21 50.30 50.30 48.22 48.32 0.0M
2022-04-20 50.70 50.70 49.19 49.38 0.0M
2022-04-19 49.48 50.87 49.48 50.70 0.0M
2022-04-18 50.42 50.42 48.93 49.01 0.2M
2022-04-13 49.50 50.41 49.50 50.41 0.0M
2022-04-12 50.32 50.48 49.31 49.36 0.0M
2022-04-11 51.62 51.62 50.31 50.31 0.0M
2022-04-08 52.44 52.60 52.00 52.06 0.1M
2022-04-07 53.40 53.40 52.72 53.28 0.0M
2022-04-06 54.60 54.60 52.86 52.89 0.0M
2022-04-05 55.09 55.09 54.65 54.86 0.0M
2022-04-04 54.60 55.42 54.60 55.42 0.0M
2022-04-01 54.80 54.80 54.03 54.20 0.0M
2022-03-31 55.30 55.30 55.04 55.04 0.0M
2022-03-30 56.40 56.40 55.48 55.48 0.0M
2022-03-29 55.93 56.66 55.93 56.53 0.0M
2022-03-28 55.14 55.22 54.80 55.22 0.0M
2022-03-25 55.00 55.00 54.31 54.50 0.0M
2022-03-24 54.03 55.06 54.03 54.96 0.0M
2022-03-23 54.02 54.52 54.02 54.02 0.0M
2022-03-22 54.25 55.39 54.25 54.90 0.0M
2022-03-18 53.60 54.50 53.60 54.46 0.0M
2022-03-17 52.85 53.50 52.74 53.20 0.0M
2022-03-16 52.31 52.85 51.98 51.98 0.0M
2022-03-15 48.50 51.26 48.50 51.26 0.0M
2022-03-14 50.50 50.81 49.67 49.67 0.0M
2022-03-11 51.78 51.78 51.30 51.30 0.0M
2022-03-10 51.96 52.01 51.52 52.00 0.0M
2022-03-09 51.00 52.61 51.00 52.61 0.0M
2022-03-08 51.20 51.91 50.60 51.91 0.0M
2022-03-07 52.76 52.76 51.37 51.37 0.0M
2022-03-04 52.76 52.76 52.28 52.28 0.0M
2022-03-03 53.47 53.75 52.93 52.93 0.0M
2022-03-02 53.62 53.98 53.38 53.93 0.0M
2022-03-01 53.95 53.95 53.00 53.00 0.0M
2022-02-28 53.29 53.89 52.95 53.42 0.0M
2022-02-25 53.20 53.71 53.17 53.25 0.0M
2022-02-24 49.60 53.33 49.60 53.21 0.1M
2022-02-23 52.15 52.15 50.50 50.50 0.0M
2022-02-22 50.70 52.85 50.70 52.22 0.1M
2022-02-21 52.43 52.43 49.31 49.98 0.0M
2022-02-18 53.35 53.41 52.35 52.43 0.0M
2022-02-17 55.12 55.12 53.40 53.47 0.0M
2022-02-16 54.86 55.36 54.71 55.36 0.0M
2022-02-15 55.25 55.70 55.01 55.70 0.1M
2022-02-14 54.10 54.85 53.89 53.95 0.0M
2022-02-11 56.00 56.00 54.50 54.58 0.0M
2022-02-10 56.41 56.91 56.16 56.57 0.0M
2022-02-09 57.05 57.27 57.05 57.27 0.0M
2022-02-08 57.00 57.00 55.50 56.23 0.0M
2022-02-04 56.05 57.25 56.05 57.16 0.0M
2022-02-03 57.70 57.70 56.00 56.04 0.0M
2022-02-02 59.00 59.00 58.60 58.84 0.0M
2022-02-01 57.45 58.13 57.45 58.10 0.0M
2022-01-31 57.31 57.45 57.01 57.45 0.1M
2022-01-28 54.17 55.96 54.17 55.67 0.1M
2022-01-27 54.77 55.19 54.19 54.36 0.1M
2022-01-26 53.00 55.70 53.00 53.54 0.0M
2022-01-25 53.25 53.95 52.90 53.45 0.0M
2022-01-24 54.35 54.35 51.44 53.49 0.1M
2022-01-21 56.18 56.83 54.35 54.35 0.1M
2022-01-20 57.21 58.27 56.83 56.83 0.0M
2022-01-19 57.98 58.48 57.60 57.63 0.0M
2022-01-18 58.01 58.30 57.58 57.58 0.0M
2022-01-14 58.42 58.57 58.15 58.57 0.0M
2022-01-13 60.50 60.50 58.40 58.42 0.1M
2022-01-12 60.09 60.74 60.09 60.37 0.0M
2022-01-11 59.20 60.10 59.09 60.07 0.1M
2022-01-10 59.39 59.39 57.59 58.81 0.1M
2022-01-07 60.25 60.25 59.30 59.49 0.0M
2022-01-06 61.00 61.00 59.90 60.32 0.1M
2022-01-05 62.00 62.00 60.80 60.84 0.0M
2022-01-04 63.40 63.40 61.91 62.27 0.0M
2022-01-03 63.09 63.49 63.09 63.43 0.0M