GENIUS21

GENIUS21
🏛️ mexico →
111.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 63.00 63.18 62.85 63.18 0.0M
2021-12-30 63.73 64.11 63.63 63.63 0.0M
2021-12-29 64.16 64.16 63.38 63.80 0.0M
2021-12-28 64.55 64.55 64.05 64.29 0.0M
2021-12-27 63.67 64.66 63.67 64.57 0.0M
2021-12-24 63.67 63.67 63.67 63.67 0.0M
2021-12-23 63.67 63.82 63.67 63.72 0.0M
2021-12-22 62.98 63.65 62.98 63.44 0.0M
2021-12-21 61.55 63.20 61.28 62.93 0.0M
2021-12-20 62.35 63.00 60.72 61.05 0.1M
2021-12-17 62.70 62.70 61.22 62.05 0.0M
2021-12-16 63.73 63.73 62.34 62.71 0.0M
2021-12-15 64.00 64.79 63.10 64.74 0.0M
2021-12-14 64.40 64.40 62.82 64.00 0.0M
2021-12-13 64.55 64.55 63.93 63.93 0.0M
2021-12-10 64.62 64.70 64.36 64.49 0.0M
2021-12-09 65.80 65.80 64.62 64.62 0.0M
2021-12-08 65.69 65.69 64.93 65.22 0.0M
2021-12-07 64.88 65.64 64.88 65.17 0.1M
2021-12-06 62.62 63.78 62.08 63.78 0.0M
2021-12-03 64.35 64.35 62.60 62.62 0.0M
2021-12-02 64.00 64.81 63.48 64.35 0.0M
2021-12-01 65.43 65.66 64.00 64.00 0.0M
2021-11-30 67.40 67.40 65.14 65.43 0.0M
2021-11-29 67.80 67.80 66.83 67.37 0.2M
2021-11-26 67.00 67.79 66.25 67.79 0.0M
2021-11-25 68.50 68.84 68.48 68.50 0.0M
2021-11-24 65.74 66.81 65.74 66.81 0.1M
2021-11-23 65.00 65.18 64.65 64.87 0.0M
2021-11-22 66.50 66.99 65.00 65.40 0.0M
2021-11-19 65.53 66.19 65.53 65.90 0.0M
2021-11-18 65.20 65.63 65.20 65.33 0.0M
2021-11-17 65.35 65.35 64.23 64.31 0.0M
2021-11-16 64.38 65.42 64.38 65.14 0.0M
2021-11-12 63.74 64.20 63.42 64.20 0.0M
2021-11-11 63.33 63.85 63.27 63.80 0.0M
2021-11-10 65.00 65.00 62.78 63.13 0.2M
2021-11-09 64.17 64.17 62.95 63.20 0.3M
2021-11-08 64.19 64.21 63.94 63.98 0.0M
2021-11-05 64.20 64.57 63.45 63.45 0.0M
2021-11-04 62.85 64.62 62.85 63.95 0.0M
2021-11-03 62.34 62.96 62.34 62.40 0.0M
2021-11-01 62.00 62.85 62.00 62.35 0.0M
2021-10-29 61.18 62.23 61.18 62.00 0.0M
2021-10-28 60.39 61.00 60.38 60.99 0.0M
2021-10-27 60.08 60.75 60.03 60.38 0.0M
2021-10-26 59.88 61.82 59.88 60.07 0.1M
2021-10-25 59.30 59.88 59.30 59.60 0.0M
2021-10-22 60.10 60.10 59.10 59.30 0.0M
2021-10-21 59.67 59.90 59.67 59.83 0.0M
2021-10-20 60.40 60.40 59.60 59.73 0.0M
2021-10-19 60.25 60.34 60.20 60.30 0.0M
2021-10-18 59.59 60.14 59.59 60.14 0.0M
2021-10-15 59.59 59.59 59.27 59.35 0.0M
2021-10-14 59.00 59.59 59.00 59.59 0.5M
2021-10-13 58.72 58.75 58.27 58.31 0.0M
2021-10-12 59.25 59.25 58.51 58.66 0.0M
2021-10-11 59.59 59.80 59.30 59.30 0.0M
2021-10-08 59.51 59.80 59.30 59.30 0.0M
2021-10-07 58.50 59.55 58.50 59.30 0.0M
2021-10-06 57.90 58.35 57.88 58.33 0.0M
2021-10-05 56.47 58.06 56.47 58.06 0.0M
2021-10-04 57.54 57.54 56.28 56.46 0.0M
2021-10-01 57.44 57.65 57.20 57.54 0.0M
2021-09-30 57.80 58.22 57.78 57.97 0.0M
2021-09-29 58.00 58.14 57.70 58.14 0.0M
2021-09-28 58.60 58.64 57.30 57.49 0.0M
2021-09-27 59.69 59.69 56.04 58.60 0.1M
2021-09-24 59.47 59.60 59.47 59.60 0.0M
2021-09-23 59.00 59.67 59.00 59.62 0.0M
2021-09-22 58.50 59.03 58.50 59.01 0.0M
2021-09-21 57.62 58.06 57.50 58.00 0.0M
2021-09-20 58.50 58.50 56.90 57.00 0.3M
2021-09-17 59.22 59.22 58.63 58.63 0.0M
2021-09-15 58.80 59.24 58.52 59.21 0.0M
2021-09-14 58.92 59.22 58.90 58.90 0.0M
2021-09-13 59.27 59.27 58.45 58.69 0.0M
2021-09-10 60.00 60.00 59.30 59.30 0.0M
2021-09-09 60.16 60.16 59.94 59.94 0.0M
2021-09-08 62.24 65.00 59.82 59.94 0.0M
2021-09-07 61.18 61.18 60.03 60.61 0.0M
2021-09-06 59.96 61.18 59.96 61.18 0.0M
2021-09-03 59.76 59.88 59.50 59.88 0.0M
2021-09-02 60.25 60.25 59.75 59.75 0.0M
2021-09-01 60.36 60.36 60.23 60.24 0.0M
2021-08-31 60.55 60.55 60.04 60.26 0.0M
2021-08-30 59.90 60.50 59.90 60.50 0.1M
2021-08-27 59.68 59.68 59.66 59.66 0.0M
2021-08-26 59.60 59.70 59.50 59.50 0.0M
2021-08-25 59.55 59.80 59.55 59.78 0.0M
2021-08-24 59.74 59.77 59.55 59.55 0.0M
2021-08-23 58.55 59.75 58.50 59.75 0.1M
2021-08-20 58.26 58.55 58.13 58.47 0.0M
2021-08-19 56.71 57.12 56.71 57.03 0.0M
2021-08-18 56.97 56.99 56.78 56.81 0.0M
2021-08-17 57.00 57.21 56.72 56.78 0.0M
2021-08-16 57.30 57.54 56.50 57.54 0.0M
2021-08-13 57.35 57.41 57.16 57.29 0.0M
2021-08-12 57.10 57.25 56.51 57.10 0.0M
2021-08-11 57.01 57.06 56.87 57.03 0.0M
2021-08-10 57.76 58.04 57.44 57.49 0.0M
2021-08-09 57.59 60.00 57.59 57.77 0.0M
2021-08-06 57.75 57.79 57.73 57.79 0.0M
2021-08-05 57.32 57.75 57.20 57.69 0.0M
2021-08-04 56.45 57.30 56.45 57.30 0.0M
2021-08-03 56.72 56.72 56.00 56.66 0.0M
2021-08-02 56.97 56.97 56.63 56.72 0.0M
2021-07-30 57.10 57.10 56.70 56.90 0.0M
2021-07-29 57.80 57.88 57.47 57.47 0.0M
2021-07-28 58.00 58.58 58.00 58.25 0.0M
2021-07-27 58.89 58.89 57.78 58.15 0.0M
2021-07-26 59.06 59.20 58.72 59.17 0.0M
2021-07-23 58.50 59.35 58.50 59.35 0.1M
2021-07-22 58.48 58.50 58.35 58.35 0.0M
2021-07-21 58.47 58.47 57.90 57.95 0.0M
2021-07-20 55.45 57.82 50.70 57.82 0.2M
2021-07-19 56.88 56.88 56.01 56.50 0.0M
2021-07-16 57.75 57.75 56.86 56.88 0.0M
2021-07-15 58.50 58.50 57.75 57.75 0.0M
2021-07-14 58.80 58.80 58.12 58.30 0.0M
2021-07-13 58.00 59.00 58.00 58.61 0.0M
2021-07-12 57.65 57.86 57.65 57.85 0.0M
2021-07-09 56.77 57.43 56.77 57.36 0.0M
2021-07-08 57.69 57.69 56.70 57.24 0.0M
2021-07-07 57.62 57.72 57.52 57.69 0.0M
2021-07-06 57.00 57.60 57.00 57.60 0.1M
2021-07-05 56.90 56.90 56.90 56.90 0.0M
2021-07-02 56.60 56.73 56.45 56.47 0.0M
2021-07-01 56.37 56.66 56.35 56.45 0.0M
2021-06-30 55.94 56.27 55.93 56.11 0.0M
2021-06-29 56.09 56.09 55.70 55.97 0.0M
2021-06-28 55.91 56.00 55.70 56.00 0.0M
2021-06-25 55.70 55.70 55.25 55.49 0.0M
2021-06-24 56.11 56.43 55.64 55.82 0.0M
2021-06-23 56.85 56.85 56.18 56.18 0.0M
2021-06-22 56.60 56.82 56.40 56.40 0.0M
2021-06-21 57.00 57.00 56.00 56.08 0.0M
2021-06-18 55.95 56.85 55.95 56.35 0.1M
2021-06-17 54.50 56.06 54.50 55.95 0.4M
2021-06-16 53.95 54.20 53.28 54.20 0.1M
2021-06-15 53.63 53.90 53.50 53.50 0.0M
2021-06-14 52.80 53.50 52.80 53.50 0.1M
2021-06-11 51.90 52.95 51.90 52.91 0.0M
2021-06-10 51.78 51.95 51.75 51.95 0.0M
2021-06-09 51.70 51.78 51.55 51.78 0.0M
2021-06-08 51.70 51.75 51.66 51.70 0.0M
2021-06-07 52.00 52.00 51.50 51.94 0.0M
2021-06-04 51.82 52.10 51.80 52.10 0.0M
2021-06-03 51.00 51.90 51.00 51.82 0.1M
2021-06-02 51.39 51.52 51.22 51.22 0.0M
2021-06-01 51.10 51.34 50.58 51.18 0.0M
2021-05-28 50.90 51.14 50.90 51.14 0.0M
2021-05-27 50.55 50.82 50.55 50.65 0.0M
2021-05-26 50.59 50.96 50.59 50.84 0.0M
2021-05-25 50.42 50.60 50.42 50.47 0.0M
2021-05-24 49.86 50.46 49.86 50.42 0.0M
2021-05-21 49.66 49.82 49.59 49.64 0.0M
2021-05-20 48.98 49.65 48.97 49.43 0.1M
2021-05-19 47.58 48.54 47.58 48.35 0.0M
2021-05-18 48.87 48.87 48.76 48.76 0.1M
2021-05-17 48.60 48.60 48.04 48.23 0.0M
2021-05-14 47.50 48.97 47.00 48.96 0.0M
2021-05-13 48.78 48.90 47.63 48.07 0.0M
2021-05-12 49.00 49.00 48.03 48.37 0.0M
2021-05-11 48.80 49.30 48.06 49.23 0.0M
2021-05-10 50.50 50.50 49.00 49.04 0.0M
2021-05-07 50.79 50.79 50.50 50.50 0.0M
2021-05-06 50.10 50.77 50.10 50.25 0.0M
2021-05-05 51.00 51.06 50.50 50.57 0.0M
2021-05-04 51.00 51.00 50.08 50.62 0.0M
2021-05-03 52.50 52.50 51.82 51.82 0.0M
2021-04-30 52.59 52.62 52.30 52.62 0.0M
2021-04-29 52.00 52.61 52.00 52.57 0.0M
2021-04-28 52.75 52.75 52.00 52.00 0.0M
2021-04-27 51.85 52.15 51.85 52.08 0.0M
2021-04-26 52.00 52.00 51.39 51.73 0.0M
2021-04-23 51.41 51.42 51.38 51.39 0.0M
2021-04-22 52.00 52.00 50.65 50.75 0.0M
2021-04-21 51.58 51.58 50.89 51.05 0.0M
2021-04-20 52.13 52.13 51.24 51.40 0.0M
2021-04-19 52.73 52.73 51.55 51.73 0.0M
2021-04-16 53.50 53.50 52.48 52.60 0.0M
2021-04-15 52.81 53.00 52.57 52.95 0.0M
2021-04-14 53.99 53.99 52.10 52.10 0.0M
2021-04-13 52.35 53.00 50.68 52.86 0.2M
2021-04-12 52.50 52.50 51.33 52.49 0.0M
2021-04-09 51.20 52.50 51.20 52.40 0.1M
2021-04-08 50.98 51.28 50.98 51.14 0.1M
2021-04-07 50.30 50.90 49.00 50.89 0.1M
2021-04-06 50.46 50.46 50.05 50.27 0.0M
2021-04-05 49.40 50.49 49.40 50.45 0.0M
2021-03-31 48.31 49.20 48.31 49.00 0.1M
2021-03-30 48.54 48.54 48.19 48.19 0.0M
2021-03-29 48.84 48.84 48.10 48.50 0.1M
2021-03-26 48.00 48.00 47.60 48.00 0.2M
2021-03-25 49.30 49.30 47.49 48.00 0.8M
2021-03-24 51.01 51.01 49.00 49.25 0.1M
2021-03-23 50.00 50.14 49.62 49.74 0.2M
2021-03-22 50.00 50.00 49.00 49.37 0.0M
2021-03-19 48.10 48.63 47.95 48.57 0.0M
2021-03-18 49.00 49.00 47.95 47.95 0.1M
2021-03-17 49.35 49.75 49.25 49.31 0.1M
2021-03-16 49.94 49.94 49.34 49.39 0.0M
2021-03-12 49.80 49.80 49.80 49.80 0.0M
2021-03-11 50.00 50.00 49.75 49.80 2.9M