Genomma Lab Int

LABB
🏛️ mexico →
19.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 20.67 20.91 20.67 20.76 10.1K
08:35 20.79 20.79 20.65 20.68 6.8K
08:40 20.69 20.74 20.67 20.74 4.3K
08:45 20.74 20.74 20.70 20.71 6.2K
08:50 20.71 20.72 20.70 20.71 4.7K
08:55 20.71 20.72 20.70 20.70 4.7K
09:00 20.71 20.77 20.71 20.77 11.4K
09:05 20.77 20.87 20.76 20.87 53.1K
09:10 20.88 20.93 20.81 20.81 14.3K
09:15 20.81 20.88 20.81 20.85 6.6K
09:20 20.88 20.88 20.77 20.77 10.5K
09:25 20.77 20.81 20.77 20.79 10.4K
09:30 20.80 20.80 20.79 20.80 7.3K
09:35 20.80 20.82 20.78 20.82 11.3K
09:40 20.83 20.85 20.80 20.83 7.6K
09:45 20.85 20.93 20.85 20.91 68.1K
09:50 20.89 20.95 20.89 20.95 12.8K
09:55 20.97 20.98 20.92 20.92 23.5K
10:00 20.93 20.99 20.93 20.97 9.9K
10:05 20.97 20.99 20.93 20.93 16.0K
10:10 20.93 20.99 20.93 20.97 10.9K
10:15 20.97 20.97 20.93 20.95 25.7K
10:20 20.94 20.99 20.93 20.94 37.4K
10:25 20.94 21.00 20.93 21.00 44.2K
10:30 21.00 21.05 21.00 21.04 23.8K
10:35 21.05 21.06 21.04 21.06 18.3K
10:40 21.06 21.06 21.04 21.04 20.8K
10:45 21.05 21.05 20.98 21.00 34.2K
10:50 21.01 21.02 20.99 21.02 22.1K
10:55 21.02 21.06 21.01 21.06 79.6K
11:00 21.06 21.09 21.06 21.09 39.3K
11:05 21.09 21.19 21.09 21.13 96.9K
11:10 21.14 21.24 21.14 21.21 45.2K
11:15 21.21 21.25 21.21 21.23 34.5K
11:20 21.23 21.23 21.20 21.20 52.1K
11:25 21.20 21.26 21.20 21.25 108.2K
11:30 21.25 21.26 21.24 21.25 50.0K
11:35 21.26 21.26 21.23 21.23 82.7K
11:40 21.25 21.26 21.24 21.25 25.0K
11:45 21.25 21.26 21.22 21.22 59.8K
11:50 21.22 21.25 21.19 21.25 60.0K
11:55 21.25 21.26 21.24 21.25 29.9K
12:00 21.24 21.24 21.17 21.19 53.9K
12:05 21.19 21.19 21.12 21.14 38.6K
12:10 21.12 21.12 20.97 20.97 35.3K
12:15 20.98 21.00 20.96 20.96 71.4K
12:20 20.95 20.95 20.91 20.92 31.7K
12:25 20.91 20.93 20.90 20.91 39.2K
12:30 20.85 20.85 20.76 20.76 56.3K
12:35 20.77 20.84 20.77 20.80 38.2K
12:40 20.81 20.81 20.79 20.79 10.4K
12:45 20.79 20.79 20.75 20.78 42.5K
12:50 20.78 20.84 20.78 20.84 35.1K
12:55 20.85 20.90 20.85 20.87 49.8K
13:00 20.83 20.84 20.81 20.82 33.8K
13:05 20.83 20.88 20.80 20.80 26.2K
13:10 20.80 20.81 20.80 20.81 26.6K
13:15 20.80 20.80 20.78 20.78 23.7K
13:20 20.78 20.81 20.78 20.81 43.9K
13:25 20.81 20.81 20.76 20.76 23.8K
13:30 20.76 20.80 20.76 20.80 43.4K
13:35 20.80 20.80 20.79 20.80 24.4K
13:40 20.80 20.81 20.79 20.80 35.0K
13:45 20.81 20.89 20.80 20.88 29.4K
13:50 20.88 20.90 20.84 20.87 42.0K
13:55 20.87 20.91 20.87 20.91 19.5K
14:00 20.91 20.98 20.90 20.91 32.8K
14:05 20.90 20.92 20.85 20.85 29.3K
14:10 20.85 20.89 20.81 20.89 38.6K
14:15 20.90 20.90 20.86 20.86 30.0K
14:20 20.86 20.86 20.81 20.86 43.1K
14:25 20.86 20.87 20.83 20.83 37.6K
14:30 20.83 20.87 20.83 20.86 57.2K
14:35 20.86 20.87 20.84 20.85 45.7K
14:40 20.85 20.88 20.80 20.88 296.7K
14:45 20.88 20.95 20.87 20.92 109.9K
14:50 20.92 20.92 20.90 20.90 101.8K
14:55 20.89 20.91 20.84 20.90 310.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available