Genomma Lab Int

LABB
🏛️ mexico →
19.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 21.17 21.17 20.83 20.88 3.1K
08:40 20.94 20.98 20.94 20.98 6.3K
08:45 21.01 21.03 21.01 21.02 2.5K
08:50 21.02 21.04 20.95 20.98 7.6K
08:55 20.98 21.07 20.98 21.07 8.9K
09:00 21.10 21.10 21.02 21.07 2.3K
09:05 21.02 21.06 21.00 21.06 2.0K
09:10 21.03 21.08 21.01 21.02 5.5K
09:15 21.01 21.06 21.01 21.02 1.9K
09:20 21.00 21.06 21.00 21.04 5.9K
09:25 21.05 21.12 21.04 21.12 5.6K
09:30 21.12 21.13 21.07 21.11 16.0K
09:35 21.10 21.12 21.06 21.07 8.5K
09:40 21.10 21.10 21.01 21.03 5.9K
09:45 21.02 21.14 20.99 21.14 35.3K
09:50 21.17 21.20 21.15 21.15 15.3K
09:55 21.15 21.22 21.12 21.12 26.0K
10:00 21.12 21.15 21.03 21.03 25.8K
10:05 21.04 21.08 21.02 21.07 27.8K
10:10 21.08 21.12 21.06 21.07 27.7K
10:15 21.07 21.10 21.05 21.05 6.7K
10:20 21.05 21.09 20.93 20.93 110.1K
10:25 20.93 20.93 20.84 20.89 68.0K
10:30 20.83 20.83 20.71 20.74 41.7K
10:35 20.74 20.84 20.74 20.75 22.0K
10:40 20.76 20.78 20.73 20.74 17.9K
10:45 20.73 20.73 20.60 20.62 27.5K
10:50 20.62 20.66 20.61 20.66 8.3K
10:55 20.66 20.80 20.66 20.80 35.1K
11:00 20.80 20.83 20.79 20.80 27.0K
11:05 20.77 20.77 20.70 20.72 50.6K
11:10 20.72 20.72 20.61 20.63 41.4K
11:15 20.63 20.66 20.61 20.61 26.9K
11:20 20.61 20.61 20.60 20.60 16.3K
11:25 20.61 20.71 20.61 20.71 54.0K
11:30 20.68 20.76 20.65 20.71 38.2K
11:35 20.68 20.71 20.62 20.62 10.4K
11:40 20.62 20.67 20.60 20.67 95.6K
11:45 20.65 20.69 20.61 20.67 32.9K
11:50 20.67 20.67 20.61 20.67 49.9K
11:55 20.67 20.70 20.63 20.63 123.1K
12:00 20.63 20.65 20.62 20.63 7.1K
12:05 20.63 20.65 20.61 20.61 11.2K
12:10 20.61 20.61 20.54 20.54 34.9K
12:15 20.55 20.60 20.52 20.57 8.5K
12:20 20.57 20.60 20.54 20.60 45.9K
12:25 20.59 20.60 20.56 20.56 24.9K
12:30 20.56 20.58 20.56 20.56 25.3K
12:35 20.56 20.58 20.54 20.54 32.5K
12:40 20.54 20.57 20.53 20.57 33.5K
12:45 20.57 20.57 20.53 20.53 29.3K
12:50 20.53 20.56 20.52 20.55 35.5K
12:55 20.57 20.58 20.57 20.58 8.1K
13:00 20.58 20.58 20.56 20.57 33.4K
13:05 20.59 20.59 20.55 20.58 34.0K
13:10 20.55 20.58 20.52 20.52 35.7K
13:15 20.55 20.55 20.52 20.52 17.2K
13:20 20.53 20.55 20.52 20.55 30.0K
13:25 20.55 20.60 20.53 20.57 56.8K
13:30 20.58 20.68 20.56 20.68 85.8K
13:35 20.66 20.67 20.60 20.61 13.6K
13:40 20.61 20.66 20.60 20.64 28.2K
13:45 20.64 20.66 20.60 20.61 7.4K
13:50 20.60 20.62 20.60 20.60 19.1K
13:55 20.60 20.63 20.60 20.62 16.4K
14:00 20.62 20.70 20.62 20.67 19.0K
14:05 20.67 20.70 20.65 20.66 15.7K
14:10 20.66 20.71 20.65 20.71 37.7K
14:15 20.71 20.73 20.70 20.70 13.4K
14:20 20.71 20.73 20.67 20.67 33.4K
14:25 20.67 20.67 20.61 20.61 26.3K
14:30 20.61 20.65 20.60 20.60 36.1K
14:35 20.60 20.63 20.59 20.60 38.9K
14:40 20.62 20.62 20.56 20.56 180.6K
14:45 20.56 20.58 20.55 20.56 112.4K
14:50 20.57 20.60 20.57 20.58 157.5K
14:55 20.58 20.67 20.58 20.67 384.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available