Genomma Lab Int

LABB
🏛️ mexico →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 22.01 22.01 21.96 21.96 1.9K
08:35 22.04 22.15 22.04 22.15 5.0K
08:40 22.16 22.19 22.16 22.16 2.6K
08:45 22.16 22.23 22.16 22.21 4.3K
08:50 22.23 22.25 22.18 22.25 4.9K
08:55 22.22 22.25 22.15 22.16 5.8K
09:00 22.21 22.26 22.15 22.15 5.1K
09:05 22.15 22.18 22.13 22.13 4.7K
09:10 22.13 22.16 22.12 22.12 5.6K
09:15 22.11 22.13 22.10 22.12 5.0K
09:20 22.06 22.08 22.06 22.06 1.5K
09:25 22.06 22.06 22.02 22.05 6.0K
09:30 22.05 22.05 22.00 22.01 4.2K
09:35 22.01 22.06 22.01 22.06 5.1K
09:40 22.02 22.07 22.02 22.06 4.2K
09:45 22.06 22.09 22.05 22.05 7.1K
09:50 22.05 22.08 22.02 22.06 14.0K
09:55 22.06 22.08 22.06 22.06 3.4K
10:00 22.09 22.18 22.09 22.17 11.8K
10:05 22.13 22.16 22.13 22.16 6.8K
10:10 22.16 22.16 22.09 22.09 22.3K
10:15 22.12 22.13 22.11 22.11 2.5K
10:20 22.11 22.17 22.11 22.17 5.2K
10:25 22.17 22.19 22.12 22.15 9.3K
10:30 22.15 22.25 22.15 22.21 19.6K
10:35 22.21 22.22 22.20 22.21 4.3K
10:40 22.21 22.21 22.18 22.20 8.4K
10:45 22.20 22.21 22.17 22.20 10.2K
10:50 22.20 22.27 22.17 22.27 20.1K
10:55 22.22 22.27 22.22 22.26 3.7K
11:00 22.25 22.25 22.21 22.21 5.0K
11:05 22.21 22.21 22.20 22.20 6.0K
11:10 22.20 22.23 22.20 22.20 15.0K
11:15 22.20 22.22 22.17 22.19 31.0K
11:20 22.19 22.20 22.19 22.20 31.2K
11:25 22.20 22.20 22.18 22.20 6.2K
11:30 22.18 22.18 22.04 22.04 102.2K
11:35 22.06 22.10 22.03 22.10 58.3K
11:40 22.10 22.17 22.10 22.17 53.8K
11:45 22.17 22.17 22.14 22.14 22.5K
11:50 22.14 22.17 22.10 22.15 68.5K
11:55 22.15 22.20 22.15 22.17 37.5K
12:00 22.15 22.20 22.15 22.20 18.5K
12:05 22.20 22.23 22.18 22.23 40.6K
12:10 22.23 22.25 22.22 22.23 19.6K
12:15 22.23 22.35 22.23 22.28 93.6K
12:20 22.33 22.33 22.18 22.18 18.3K
12:25 22.18 22.18 22.15 22.16 11.4K
12:30 22.16 22.16 22.12 22.16 28.2K
12:35 22.16 22.21 22.16 22.19 18.6K
12:40 22.19 22.19 22.15 22.18 19.2K
12:45 22.18 22.20 22.16 22.19 46.6K
12:50 22.19 22.27 22.19 22.23 538.6K
12:55 22.24 22.34 22.24 22.34 26.0K
13:00 22.34 22.42 22.30 22.40 39.4K
13:05 22.40 22.41 22.40 22.40 19.4K
13:10 22.40 22.41 22.35 22.38 23.5K
13:15 22.38 22.38 22.34 22.36 17.9K
13:20 22.34 22.50 22.34 22.50 39.6K
13:25 22.50 22.53 22.48 22.50 362.6K
13:30 22.48 22.50 22.42 22.42 48.9K
13:35 22.45 22.45 22.35 22.43 36.9K
13:40 22.40 22.44 22.40 22.42 41.3K
13:45 22.43 22.44 22.42 22.43 45.4K
13:50 22.44 22.45 22.43 22.43 40.9K
13:55 22.45 22.47 22.30 22.32 82.1K
14:00 22.32 22.38 22.32 22.38 12.4K
14:05 22.38 22.41 22.35 22.41 28.3K
14:10 22.44 22.44 22.40 22.42 16.2K
14:15 22.42 22.42 22.37 22.37 27.9K
14:20 22.37 22.42 22.33 22.42 41.9K
14:25 22.42 22.42 22.37 22.37 15.7K
14:30 22.37 22.44 22.35 22.44 32.0K
14:35 22.43 22.43 22.31 22.33 16.2K
14:40 22.33 22.36 22.32 22.36 71.4K
14:45 22.36 22.39 22.33 22.38 63.4K
14:50 22.38 22.43 22.37 22.43 90.4K
14:55 22.40 22.43 22.34 22.43 113.7K
15:55 22.38 22.38 22.38 22.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available