Genomma Lab Int

LABB
🏛️ mexico →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 21.25 21.25 21.05 21.05 12.2K
07:35 21.06 21.06 20.94 20.94 3.8K
07:40 20.94 21.01 20.80 20.91 10.4K
07:45 20.86 20.89 20.83 20.85 10.3K
07:50 20.85 20.97 20.85 20.97 15.3K
07:55 20.98 21.08 20.98 21.01 5.2K
08:00 21.01 21.05 21.00 21.02 2.7K
08:05 21.02 21.02 20.98 20.99 2.9K
08:10 20.98 21.02 20.91 20.91 52.3K
08:15 20.94 20.94 20.89 20.89 8.0K
08:20 20.89 20.90 20.85 20.85 5.6K
08:25 20.85 20.90 20.84 20.84 11.6K
08:30 20.83 20.83 20.68 20.70 13.0K
08:35 20.74 20.77 20.74 20.75 6.1K
08:40 20.75 20.78 20.71 20.74 33.8K
08:45 20.75 20.77 20.74 20.77 13.7K
08:50 20.77 20.97 20.77 20.93 32.2K
08:55 20.93 20.96 20.93 20.96 24.5K
09:00 20.97 21.05 20.97 21.02 16.5K
09:05 21.01 21.04 20.97 20.99 24.3K
09:10 21.04 21.07 20.98 21.05 16.6K
09:15 21.00 21.00 20.86 20.86 31.9K
09:20 20.86 20.86 20.79 20.79 46.2K
09:25 20.78 20.79 20.73 20.73 85.1K
09:30 20.76 20.79 20.74 20.79 34.1K
09:35 20.81 20.82 20.78 20.78 16.9K
09:40 20.79 20.83 20.76 20.76 41.0K
09:45 20.75 20.76 20.72 20.72 33.4K
09:50 20.73 20.75 20.71 20.72 26.9K
09:55 20.73 20.75 20.70 20.73 48.2K
10:00 20.73 20.75 20.71 20.72 52.3K
10:05 20.72 20.73 20.70 20.71 49.4K
10:10 20.71 20.72 20.70 20.71 13.0K
10:15 20.70 20.71 20.70 20.70 15.0K
10:20 20.70 20.72 20.68 20.70 71.0K
10:25 20.70 20.71 20.61 20.63 54.0K
10:30 20.63 20.63 20.61 20.62 17.8K
10:35 20.60 20.63 20.60 20.61 39.5K
10:40 20.61 20.62 20.58 20.58 16.4K
10:45 20.58 20.61 20.54 20.57 56.0K
10:50 20.57 20.57 20.54 20.56 13.7K
10:55 20.55 20.56 20.52 20.56 30.3K
11:00 20.54 20.63 20.53 20.63 39.8K
11:05 20.61 20.62 20.60 20.60 20.4K
11:10 20.60 20.63 20.60 20.63 48.3K
11:15 20.63 20.63 20.60 20.61 32.8K
11:20 20.61 20.62 20.56 20.56 57.6K
11:25 20.56 20.57 20.56 20.57 25.2K
11:30 20.57 20.61 20.56 20.60 19.2K
11:35 20.59 20.61 20.58 20.61 17.2K
11:40 20.61 20.64 20.59 20.62 15.2K
11:45 20.61 20.62 20.60 20.60 19.6K
11:50 20.60 20.61 20.60 20.61 19.1K
11:55 20.61 20.62 20.60 20.60 18.0K
12:00 20.60 20.61 20.59 20.60 7.3K
12:05 20.61 20.61 20.56 20.57 15.7K
12:10 20.56 20.62 20.56 20.62 40.5K
12:15 20.63 20.63 20.59 20.59 15.4K
12:20 20.59 20.61 20.59 20.60 17.6K
12:25 20.61 20.62 20.61 20.61 12.7K
12:30 20.61 20.61 20.58 20.59 25.4K
12:35 20.58 20.59 20.55 20.55 27.3K
12:40 20.56 20.57 20.54 20.57 28.4K
12:45 20.56 20.59 20.52 20.54 36.2K
12:50 20.53 20.54 20.52 20.53 19.1K
12:55 20.52 20.54 20.52 20.54 17.8K
13:00 20.54 20.57 20.53 20.56 8.3K
13:05 20.55 20.62 20.55 20.60 13.5K
13:10 20.62 20.62 20.56 20.56 4.7K
13:15 20.56 20.58 20.55 20.55 7.1K
13:20 20.57 20.57 20.53 20.57 20.8K
13:25 20.57 20.57 20.53 20.54 14.3K
13:30 20.54 20.56 20.54 20.55 20.9K
13:35 20.56 20.56 20.52 20.52 10.6K
13:40 20.52 20.53 20.51 20.51 69.7K
13:45 20.51 20.53 20.50 20.50 226.6K
13:50 20.50 20.51 20.45 20.45 176.7K
13:55 20.45 20.47 20.43 20.44 131.5K
14:55 20.48 20.48 20.48 20.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available