Genomma Lab Int

LABB
🏛️ mexico →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 20.44 20.44 20.42 20.42 6.4K
07:35 20.40 20.40 20.38 20.38 1.3K
07:40 20.36 20.36 20.36 20.36 0.6K
07:45 20.37 20.38 20.36 20.36 9.1K
07:50 20.38 20.38 20.31 20.31 19.1K
07:55 20.32 20.38 20.31 20.33 12.7K
08:00 20.30 20.33 20.26 20.33 9.1K
08:05 20.34 20.41 20.34 20.41 6.4K
08:10 20.42 20.46 20.42 20.45 7.6K
08:15 20.47 20.51 20.45 20.50 9.7K
08:20 20.47 20.51 20.45 20.45 4.4K
08:25 20.45 20.45 20.40 20.41 18.5K
08:30 20.40 20.43 20.39 20.43 11.9K
08:35 20.46 20.46 20.38 20.39 17.1K
08:40 20.38 20.38 20.36 20.36 2.4K
08:45 20.38 20.38 20.30 20.30 13.6K
08:50 20.34 20.34 20.30 20.30 10.9K
08:55 20.30 20.31 20.30 20.30 4.9K
09:00 20.29 20.30 20.29 20.29 5.2K
09:05 20.29 20.29 20.24 20.27 15.8K
09:10 20.27 20.28 20.22 20.22 20.2K
09:15 20.20 20.25 20.18 20.25 31.2K
09:20 20.26 20.28 20.26 20.26 7.5K
09:25 20.26 20.26 20.24 20.24 4.7K
09:30 20.24 20.26 20.23 20.24 6.9K
09:35 20.25 20.25 20.22 20.25 27.6K
09:40 20.26 20.28 20.26 20.28 6.9K
09:45 20.27 20.29 20.26 20.28 5.2K
09:50 20.28 20.28 20.25 20.25 8.0K
09:55 20.25 20.25 20.25 20.25 7.1K
10:00 20.25 20.26 20.25 20.25 7.7K
10:05 20.25 20.28 20.25 20.28 10.0K
10:10 20.28 20.32 20.28 20.32 13.9K
10:15 20.32 20.34 20.32 20.32 6.5K
10:20 20.32 20.34 20.32 20.32 0.7K
10:25 20.34 20.34 20.32 20.32 3.6K
10:30 20.32 20.32 20.31 20.31 3.9K
10:35 20.31 20.35 20.31 20.34 27.1K
10:40 20.32 20.32 20.31 20.31 7.1K
10:45 20.31 20.32 20.31 20.32 3.5K
10:50 20.32 20.38 20.32 20.33 20.4K
10:55 20.33 20.36 20.32 20.32 3.9K
11:00 20.36 20.36 20.32 20.36 5.9K
11:05 20.33 20.37 20.31 20.35 21.6K
11:10 20.35 20.43 20.35 20.38 24.0K
11:15 20.37 20.38 20.35 20.38 14.4K
11:20 20.38 20.38 20.37 20.38 5.2K
11:25 20.37 20.38 20.32 20.32 9.1K
11:30 20.33 20.33 20.32 20.32 5.6K
11:35 20.32 20.35 20.32 20.35 14.2K
11:40 20.36 20.36 20.32 20.32 29.1K
11:45 20.32 20.34 20.30 20.33 32.3K
11:50 20.33 20.35 20.30 20.35 31.7K
11:55 20.34 20.36 20.34 20.35 5.3K
12:00 20.35 20.37 20.35 20.36 12.3K
12:05 20.36 20.38 20.36 20.38 7.5K
12:10 20.38 20.39 20.36 20.38 8.7K
12:15 20.37 20.38 20.37 20.38 2.2K
12:20 20.37 20.38 20.36 20.36 3.9K
12:25 20.36 20.37 20.36 20.37 3.0K
12:30 20.38 20.38 20.37 20.38 13.8K
12:35 20.37 20.37 20.35 20.35 7.7K
12:40 20.35 20.36 20.34 20.34 7.9K
12:45 20.34 20.36 20.34 20.35 6.3K
12:50 20.35 20.35 20.34 20.35 6.4K
12:55 20.35 20.36 20.34 20.36 6.0K
13:00 20.34 20.36 20.34 20.34 5.4K
13:05 20.36 20.36 20.33 20.35 7.3K
13:10 20.36 20.36 20.33 20.33 9.1K
13:15 20.33 20.36 20.33 20.36 8.8K
13:20 20.36 20.37 20.33 20.36 17.8K
13:25 20.36 20.37 20.33 20.33 7.0K
13:30 20.33 20.36 20.33 20.33 7.2K
13:35 20.33 20.36 20.33 20.33 8.0K
13:40 20.35 20.35 20.28 20.28 115.8K
13:45 20.28 20.31 20.28 20.31 71.3K
13:50 20.32 20.32 20.31 20.31 45.3K
13:55 20.31 20.34 20.29 20.30 100.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available