Genomma Lab Int

LABB
🏛️ mexico →
18.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 18.82 18.82 18.54 18.69 19.0K
07:35 18.69 18.77 18.69 18.72 6.4K
07:40 18.72 18.76 18.71 18.73 13.2K
07:45 18.73 18.74 18.73 18.74 2.6K
07:50 18.74 18.74 18.67 18.67 15.3K
07:55 18.66 18.66 18.60 18.60 7.1K
08:00 18.64 18.66 18.64 18.66 11.0K
08:05 18.65 18.65 18.60 18.63 38.1K
08:10 18.63 18.66 18.63 18.65 17.7K
08:15 18.66 18.66 18.60 18.61 44.5K
08:20 18.60 18.63 18.60 18.63 8.3K
08:25 18.63 18.64 18.59 18.59 13.8K
08:30 18.59 18.59 18.56 18.57 20.2K
08:35 18.56 18.57 18.55 18.55 9.9K
08:40 18.57 18.57 18.49 18.50 72.2K
08:45 18.49 18.51 18.46 18.49 29.2K
08:50 18.47 18.48 18.45 18.48 24.8K
08:55 18.48 18.53 18.48 18.50 26.1K
09:00 18.50 18.50 18.42 18.42 61.6K
09:05 18.42 18.42 18.38 18.41 64.6K
09:10 18.41 18.43 18.40 18.41 25.2K
09:15 18.41 18.43 18.41 18.41 65.7K
09:20 18.41 18.41 18.36 18.36 55.6K
09:25 18.35 18.37 18.30 18.33 83.6K
09:30 18.33 18.34 18.32 18.32 20.0K
09:35 18.32 18.32 18.25 18.27 55.0K
09:40 18.27 18.29 18.26 18.28 37.1K
09:45 18.28 18.31 18.27 18.31 45.4K
09:50 18.30 18.33 18.29 18.31 42.1K
09:55 18.31 18.31 18.24 18.24 47.1K
10:00 18.24 18.25 18.23 18.23 13.0K
10:05 18.23 18.23 18.17 18.17 87.0K
10:10 18.17 18.18 18.14 18.14 69.0K
10:15 18.14 18.26 18.13 18.24 72.1K
10:20 18.27 18.31 18.27 18.30 121.5K
10:25 18.30 18.36 18.29 18.36 139.6K
10:30 18.36 18.42 18.36 18.38 41.3K
10:35 18.38 18.39 18.31 18.31 29.8K
10:40 18.31 18.38 18.31 18.38 22.3K
10:45 18.39 18.45 18.39 18.43 26.0K
10:50 18.45 18.54 18.45 18.53 33.7K
10:55 18.53 18.56 18.51 18.53 61.8K
11:00 18.51 18.54 18.41 18.45 16.4K
11:05 18.49 18.52 18.45 18.52 29.1K
11:10 18.51 18.52 18.44 18.44 38.5K
11:15 18.44 18.45 18.43 18.45 28.7K
11:20 18.45 18.47 18.43 18.43 32.0K
11:25 18.38 18.40 18.37 18.39 49.1K
11:30 18.39 18.41 18.39 18.41 34.3K
11:35 18.41 18.42 18.40 18.42 37.1K
11:40 18.41 18.42 18.40 18.40 30.3K
11:45 18.40 18.44 18.35 18.36 44.8K
11:50 18.36 18.43 18.36 18.43 21.4K
11:55 18.42 18.49 18.42 18.48 21.0K
12:00 18.48 18.59 18.41 18.47 52.1K
12:05 18.50 18.55 18.50 18.55 29.3K
12:10 18.54 18.56 18.53 18.53 57.6K
12:15 18.53 18.53 18.46 18.50 45.7K
12:20 18.52 18.52 18.48 18.48 43.4K
12:25 18.49 18.50 18.49 18.50 26.6K
12:30 18.49 18.50 18.42 18.42 29.6K
12:35 18.42 18.43 18.41 18.43 23.4K
12:40 18.42 18.43 18.34 18.35 30.8K
12:45 18.35 18.35 18.22 18.28 62.3K
12:50 18.27 18.28 18.13 18.13 55.3K
12:55 18.17 18.17 18.01 18.03 247.5K
13:00 18.02 18.04 17.85 17.85 178.4K
13:05 17.85 17.96 17.71 17.96 203.7K
13:10 17.95 18.03 17.89 18.03 46.5K
13:15 18.03 18.09 18.00 18.00 104.5K
13:20 18.03 18.05 17.99 18.00 240.9K
13:25 18.00 18.13 18.00 18.00 202.4K
13:30 18.00 18.04 18.00 18.03 140.4K
13:35 18.03 18.06 18.00 18.03 89.6K
13:40 18.02 18.09 18.00 18.08 207.4K
13:45 18.07 18.07 18.00 18.01 180.9K
13:50 18.01 18.01 18.00 18.00 206.3K
13:55 17.99 18.08 17.94 18.01 185.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available