Genomtec

GMTP
🏛️ poland →
6.71
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.61 7.61 7.59 7.59 3.0K
09:30 7.59 7.61 7.59 7.61 0.9K
09:35 7.61 7.61 7.61 7.61 0.2K
10:00 7.34 7.34 7.34 7.34 0.2K
10:05 7.60 7.60 7.60 7.60 0.0K
10:10 7.42 7.49 7.42 7.49 0.1K
10:55 7.35 7.35 7.35 7.35 0.2K
12:15 7.58 7.58 7.58 7.58 0.4K
12:30 7.59 7.61 7.59 7.61 2.1K
12:35 7.75 7.75 7.75 7.75 0.0K
13:25 7.37 7.37 7.37 7.37 1.2K
13:35 7.66 7.66 7.66 7.66 0.0K
14:35 7.36 7.36 7.36 7.36 0.2K
14:45 7.55 7.55 7.55 7.55 0.0K
15:05 7.35 7.35 7.35 7.35 0.9K
16:45 7.54 7.54 7.54 7.54 0.1K
17:05 7.54 7.54 7.54 7.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available