Geojit

GEOJ

78.11

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	115.09	115.09	115.09	115.09	187.8K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

159.37

2024-09-17

Historical Low

14.90

2020-03-24

Volume Extremes

Volume Peak

37.3M

2024-09-04

Volume Low

0.0M

2015-10-14

Data Statistics

Rise Proportion

46.9%

Start: 2015-01-01

Fall Proportion

50.6%

Total2650Trading Days

Daily Change Extremes

Max Daily Gain

+19.97%

2020-06-22

Max Daily Loss

-16.27%

2020-03-20

Monthly Change Extremes

Max Monthly Gain

+87.02%

2020-06

Max Monthly Loss

-27.72%

2019-07