Geojit

GEOJ
🏛️ india →
78.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 115.25 116.00 115.25 115.54 5.0K
09:16 115.56 115.92 115.56 115.56 0.2K
09:17 115.92 115.92 115.52 115.54 0.5K
09:18 115.74 115.89 115.74 115.89 0.4K
09:19 115.90 115.90 115.68 115.82 0.7K
09:20 115.82 115.84 115.80 115.84 0.3K
09:21 115.86 115.86 115.68 115.68 0.1K
09:22 115.68 116.00 115.68 116.00 0.9K
09:23 115.99 115.99 115.68 115.79 0.8K
09:24 115.95 115.95 115.95 115.95 0.1K
09:25 115.96 115.96 115.96 115.96 0.1K
09:26 115.79 115.79 115.74 115.74 1.0K
09:27 115.93 115.99 115.93 115.99 0.9K
09:28 115.99 115.99 115.52 115.67 2.2K
09:29 115.66 115.66 115.66 115.66 0.0K
09:30 115.88 115.88 115.87 115.87 0.0K
09:31 115.91 115.91 115.51 115.51 0.8K
09:32 115.51 115.51 115.40 115.40 0.2K
09:33 115.52 115.58 115.52 115.58 0.3K
09:34 115.61 115.61 115.61 115.61 0.0K
09:35 115.59 115.59 115.59 115.59 0.0K
09:36 115.57 115.57 115.57 115.57 0.0K
09:37 115.80 115.80 115.57 115.57 0.1K
09:38 115.62 115.62 115.59 115.59 0.2K
09:39 115.76 115.76 115.76 115.76 0.0K
09:40 115.76 115.76 115.76 115.76 0.0K
09:41 115.61 115.61 115.45 115.45 3.9K
09:42 115.40 115.45 115.40 115.45 0.2K
09:43 115.57 115.57 115.57 115.57 0.2K
09:44 115.42 115.42 115.42 115.42 0.1K
09:45 115.56 115.56 115.56 115.56 0.0K
09:46 115.29 115.29 115.29 115.29 0.3K
09:48 115.30 115.30 115.30 115.30 0.2K
09:50 115.38 115.50 115.38 115.50 0.7K
09:51 115.54 115.54 115.54 115.54 0.0K
09:52 115.26 115.43 115.26 115.42 1.3K
09:53 115.46 115.49 115.37 115.37 0.1K
09:54 115.37 115.37 115.37 115.37 0.0K
09:55 115.37 115.37 115.25 115.25 0.3K
09:56 115.27 115.27 115.15 115.15 0.0K
09:57 115.26 115.26 115.26 115.26 0.2K
09:58 115.30 115.30 115.30 115.30 0.0K
09:59 115.35 115.35 115.35 115.35 0.0K
10:00 115.35 115.35 115.17 115.32 0.4K
10:01 115.32 115.32 115.17 115.31 0.2K
10:02 115.22 115.28 115.22 115.28 0.3K
10:03 115.25 115.25 115.25 115.25 0.0K
10:04 115.23 115.23 115.23 115.23 0.0K
10:05 115.05 115.05 115.05 115.05 0.7K
10:06 115.05 115.05 115.00 115.00 0.3K
10:08 115.01 115.18 115.01 115.18 0.0K
10:09 115.05 115.05 115.00 115.00 0.3K
10:10 115.02 115.12 115.00 115.12 0.1K
10:12 115.23 115.23 115.22 115.22 0.0K
10:15 115.09 115.09 114.80 114.80 0.8K
10:16 114.80 115.15 114.66 115.15 2.3K
10:17 114.80 114.80 114.61 114.73 2.3K
10:18 114.73 114.97 114.73 114.97 0.1K
10:19 114.97 114.97 114.82 114.82 0.1K
10:20 114.75 114.75 114.70 114.70 0.2K
10:21 114.71 114.71 114.71 114.71 0.1K
10:22 114.70 114.71 114.50 114.56 1.8K
10:23 114.56 114.56 114.56 114.56 0.1K
10:24 114.70 114.70 114.70 114.70 0.0K
10:25 114.57 114.80 114.57 114.80 0.2K
10:26 114.84 114.85 114.84 114.85 0.0K
10:27 114.87 114.87 114.61 114.61 0.7K
10:28 114.77 115.07 114.77 115.07 0.3K
10:29 115.06 115.06 115.06 115.06 0.1K
10:30 114.86 114.86 114.86 114.86 0.0K
10:32 115.09 115.09 115.09 115.09 0.3K
10:33 115.32 115.32 114.74 114.74 0.9K
10:34 114.76 114.76 114.42 114.42 3.1K
10:35 114.26 114.45 114.26 114.45 0.2K
10:36 114.55 114.55 114.55 114.55 0.2K
10:37 114.60 114.60 114.60 114.60 0.1K
10:38 114.62 114.62 114.62 114.62 0.1K
10:39 114.80 114.80 114.80 114.80 0.3K
10:40 114.59 114.59 114.59 114.59 0.5K
10:41 114.59 114.59 114.59 114.59 0.0K
10:42 114.59 114.59 114.45 114.45 1.1K
10:43 114.56 114.56 114.56 114.56 0.2K
10:44 114.60 114.62 114.60 114.62 0.1K
10:45 114.44 114.44 114.44 114.44 0.2K
10:46 114.44 114.44 114.44 114.44 0.1K
10:47 114.62 114.62 114.62 114.62 0.1K
10:48 114.62 114.62 114.62 114.62 0.5K
10:49 114.44 114.44 114.44 114.44 0.2K
10:50 114.44 114.44 114.44 114.44 0.0K
10:52 114.44 114.44 114.44 114.44 0.0K
10:54 114.30 114.44 114.30 114.44 0.3K
10:55 114.44 114.44 114.44 114.44 0.4K
10:56 114.44 114.44 114.44 114.44 0.2K
10:57 114.44 114.44 114.44 114.44 0.0K
10:58 114.44 114.44 114.44 114.44 0.0K
10:59 114.44 114.44 114.44 114.44 0.2K
11:00 114.44 114.44 114.44 114.44 0.0K
11:01 114.44 114.44 114.38 114.38 0.2K
11:02 114.49 114.49 114.44 114.44 0.3K
11:03 114.44 114.44 114.32 114.32 0.1K
11:04 114.48 114.49 114.27 114.27 1.0K
11:05 114.25 114.59 114.25 114.59 1.5K
11:06 114.36 114.57 114.36 114.57 0.2K
11:07 114.60 114.60 114.57 114.57 0.1K
11:08 114.57 114.57 114.57 114.57 0.0K
11:09 114.57 114.59 114.57 114.59 0.1K
11:11 114.59 114.59 114.59 114.59 0.0K
11:12 114.41 114.41 114.41 114.41 0.0K
11:13 114.40 114.40 114.40 114.40 0.0K
11:14 114.59 114.59 114.42 114.42 0.1K
11:15 114.42 114.46 114.42 114.46 0.1K
11:16 114.46 114.46 114.46 114.46 0.0K
11:18 114.69 114.69 114.49 114.49 0.3K
11:19 114.67 114.71 114.67 114.71 0.2K
11:20 114.97 114.97 114.79 114.79 1.8K
11:21 114.78 114.80 114.78 114.80 0.2K
11:22 114.80 114.80 114.67 114.67 0.1K
11:23 114.79 114.79 114.79 114.79 0.0K
11:24 114.79 114.79 114.79 114.79 0.0K
11:25 114.68 114.68 114.68 114.68 0.1K
11:27 114.81 114.86 114.81 114.86 0.3K
11:30 114.68 114.68 114.68 114.68 0.0K
11:31 114.68 114.68 114.68 114.68 0.0K
11:32 114.68 114.85 114.68 114.85 0.0K
11:33 114.69 114.69 114.69 114.69 0.1K
11:34 114.86 114.86 114.78 114.78 0.2K
11:35 114.76 114.97 114.76 114.94 0.5K
11:36 114.98 114.98 114.95 114.95 0.1K
11:37 114.85 114.85 114.85 114.85 0.1K
11:38 114.84 114.84 114.84 114.84 0.0K
11:40 114.84 114.92 114.84 114.92 0.1K
11:43 114.51 114.52 114.51 114.52 6.2K
11:44 114.77 114.77 114.76 114.77 0.0K
11:45 114.61 114.69 114.61 114.69 0.3K
11:46 114.71 114.71 114.71 114.71 0.0K
11:48 114.52 114.52 114.19 114.37 4.7K
11:50 114.44 114.44 114.44 114.44 0.0K
11:51 114.37 114.54 114.37 114.54 0.1K
11:52 114.38 114.38 114.38 114.38 0.3K
11:53 114.37 114.37 114.37 114.37 0.3K
11:55 114.55 114.55 114.38 114.38 0.8K
11:56 114.58 114.58 114.44 114.44 0.6K
11:58 114.44 114.61 114.44 114.61 0.0K
11:59 114.61 114.61 114.61 114.61 0.0K
12:00 114.61 114.61 114.61 114.61 0.1K
12:03 114.45 114.45 114.45 114.45 0.2K
12:05 114.45 114.45 114.45 114.45 0.2K
12:08 114.44 114.49 114.44 114.49 0.5K
12:09 114.26 114.26 114.26 114.26 0.3K
12:10 114.26 114.26 114.26 114.26 0.0K
12:11 114.26 114.26 114.26 114.26 0.0K
12:12 114.39 114.39 114.39 114.39 0.0K
12:15 114.42 114.42 114.42 114.42 0.1K
12:16 114.25 114.25 114.13 114.13 0.3K
12:17 114.11 114.26 114.11 114.26 0.1K
12:19 114.26 114.30 114.26 114.26 0.0K
12:20 114.42 114.42 114.42 114.42 0.0K
12:22 114.26 114.26 114.26 114.26 0.1K
12:24 114.28 114.40 114.28 114.40 0.0K
12:25 114.41 114.41 114.40 114.40 0.1K
12:26 114.45 114.53 114.45 114.53 0.1K
12:28 114.54 114.54 114.54 114.54 0.0K
12:29 114.56 114.56 114.56 114.56 0.1K
12:30 114.56 114.68 114.56 114.68 1.9K
12:31 114.68 114.68 114.68 114.68 0.0K
12:32 114.70 114.70 114.70 114.70 0.0K
12:34 114.56 114.56 114.56 114.56 0.0K
12:35 114.54 114.54 114.54 114.54 0.2K
12:37 114.67 114.67 114.54 114.54 0.2K
12:39 114.54 114.68 114.54 114.68 0.1K
12:41 114.54 114.54 114.54 114.54 0.1K
12:43 114.54 114.70 114.54 114.54 0.5K
12:46 114.68 114.68 114.68 114.68 0.0K
12:47 114.54 114.68 114.54 114.68 0.1K
12:48 114.82 114.90 114.82 114.90 1.9K
12:49 114.90 114.90 114.90 114.90 0.3K
12:50 114.90 114.90 114.90 114.90 0.1K
12:51 114.96 114.96 114.66 114.76 6.7K
12:52 114.60 114.60 114.60 114.60 0.2K
12:53 114.53 114.53 114.53 114.53 0.1K
12:55 114.63 114.63 114.63 114.63 0.0K
12:56 114.65 114.65 114.65 114.65 0.2K
12:58 114.53 114.53 114.53 114.53 0.0K
12:59 114.37 114.37 114.37 114.37 0.4K
13:01 114.34 114.34 114.29 114.29 0.0K
13:02 114.30 114.30 114.26 114.26 0.5K
13:03 114.41 114.41 114.41 114.41 0.1K
13:04 114.44 114.44 114.44 114.44 0.1K
13:07 114.43 114.43 114.43 114.43 0.1K
13:08 114.40 114.40 114.21 114.21 0.2K
13:09 114.15 114.23 114.15 114.23 7.0K
13:10 114.21 114.43 114.21 114.43 0.3K
13:11 114.49 114.49 114.49 114.49 0.0K
13:12 114.47 114.47 114.47 114.47 0.0K
13:13 114.30 114.30 114.30 114.30 0.1K
13:15 114.32 114.48 114.32 114.48 0.4K
13:17 114.50 114.50 114.50 114.50 0.2K
13:19 114.50 114.50 114.50 114.50 0.0K
13:21 114.65 114.65 114.65 114.65 0.0K
13:24 114.65 114.65 114.65 114.65 0.0K
13:25 114.65 114.65 114.52 114.52 0.0K
13:27 114.65 114.65 114.65 114.65 0.0K
13:36 114.50 114.63 114.50 114.63 0.5K
13:39 114.50 114.50 114.50 114.50 0.0K
13:40 114.50 114.62 114.50 114.62 0.1K
13:42 114.50 114.59 114.50 114.59 0.0K
13:44 114.60 114.60 114.60 114.60 0.0K
13:47 114.60 114.60 114.60 114.60 0.0K
13:48 114.63 114.63 114.63 114.63 0.0K
13:49 114.63 114.65 114.63 114.65 0.5K
13:50 114.79 114.79 114.79 114.79 0.0K
13:51 114.79 114.79 114.79 114.79 0.0K
13:52 114.79 114.82 114.79 114.82 0.1K
13:54 114.82 114.82 114.68 114.68 0.2K
13:55 114.49 114.49 114.49 114.49 1.0K
13:56 114.40 114.40 114.40 114.40 0.0K
13:57 114.40 114.53 114.40 114.53 0.0K
13:59 114.67 114.67 114.51 114.51 0.2K
14:00 114.51 114.51 114.51 114.51 0.0K
14:03 114.70 114.70 114.51 114.51 0.1K
14:06 114.51 114.66 114.51 114.66 0.2K
14:07 114.81 114.82 114.81 114.82 0.2K
14:09 114.66 114.66 114.66 114.66 0.0K
14:10 114.79 114.79 114.79 114.79 0.0K
14:11 114.66 114.66 114.66 114.66 0.1K
14:12 114.66 114.66 114.56 114.56 0.1K
14:13 114.68 114.68 114.68 114.68 0.0K
14:14 114.68 114.68 114.61 114.61 0.2K
14:15 114.79 114.79 114.79 114.79 2.2K
14:16 114.68 114.68 114.68 114.68 0.1K
14:17 114.84 114.84 114.84 114.84 0.0K
14:18 114.68 114.68 114.68 114.68 0.0K
14:19 114.69 114.69 114.53 114.53 1.6K
14:20 114.68 114.68 114.68 114.68 0.0K
14:21 114.53 114.53 114.53 114.53 0.0K
14:22 114.68 114.68 114.53 114.53 0.0K
14:23 114.70 114.70 114.70 114.70 0.1K
14:25 114.01 114.31 114.01 114.31 4.5K
14:26 114.31 114.31 114.31 114.31 0.0K
14:27 114.16 114.16 114.16 114.16 0.2K
14:28 114.30 114.30 114.01 114.01 1.2K
14:29 114.27 114.27 113.58 113.92 2.3K
14:30 113.90 113.90 113.90 113.90 0.0K
14:31 113.62 113.86 113.62 113.86 0.1K
14:32 113.84 113.84 113.60 113.60 0.3K
14:33 113.76 113.83 113.53 113.83 0.8K
14:35 113.85 113.85 113.79 113.79 0.0K
14:37 113.79 113.80 113.79 113.80 0.1K
14:38 113.80 113.80 113.80 113.80 1.7K
14:39 113.90 114.12 113.90 113.93 1.9K
14:40 114.05 114.05 114.05 114.05 0.1K
14:41 114.19 114.19 114.07 114.07 0.2K
14:42 114.22 114.22 114.08 114.09 0.1K
14:44 114.08 114.23 114.08 114.23 0.1K
14:46 114.03 114.22 114.03 114.22 0.1K
14:47 114.12 114.12 114.12 114.12 0.2K
14:48 114.26 114.26 114.14 114.14 0.0K
14:51 114.12 114.12 114.04 114.04 0.3K
14:52 114.04 114.24 114.04 114.10 0.1K
14:53 114.09 114.21 114.09 114.19 0.1K
14:54 114.07 114.07 114.07 114.07 0.1K
14:55 114.06 114.19 114.06 114.19 0.1K
14:56 114.06 114.06 113.99 114.00 0.8K
14:58 113.98 113.98 113.86 113.86 0.0K
14:59 113.96 113.96 113.85 113.95 0.5K
15:00 113.80 113.80 113.31 113.69 5.7K
15:01 113.57 113.57 113.41 113.41 0.2K
15:02 113.57 113.57 113.42 113.42 0.1K
15:03 113.42 113.43 113.42 113.43 0.5K
15:04 113.48 113.48 113.45 113.45 0.3K
15:05 113.58 113.58 113.57 113.57 1.1K
15:06 113.65 113.94 113.65 113.72 3.8K
15:07 113.89 113.94 113.89 113.94 0.2K
15:08 113.94 113.94 113.94 113.94 0.1K
15:09 113.94 113.94 113.92 113.92 0.2K
15:10 113.92 113.94 113.82 113.82 0.4K
15:11 113.16 113.56 113.16 113.56 3.5K
15:12 113.56 114.10 113.56 113.61 6.9K
15:13 113.37 113.66 113.37 113.66 0.2K
15:14 113.75 114.08 113.71 113.75 1.6K
15:15 114.04 114.04 113.74 113.98 0.7K
15:16 113.96 113.96 113.54 113.55 1.7K
15:17 113.38 113.57 113.38 113.57 0.4K
15:18 113.57 113.65 113.38 113.65 1.8K
15:19 113.65 113.98 113.65 113.98 0.5K
15:20 113.96 113.96 113.10 113.10 7.7K
15:21 113.37 113.37 113.11 113.35 0.6K
15:22 113.35 113.43 113.34 113.43 0.8K
15:23 113.46 113.64 113.46 113.54 0.1K
15:24 113.54 113.64 113.00 113.41 2.3K
15:25 113.41 113.50 113.41 113.50 1.7K
15:26 113.43 113.50 113.41 113.50 0.4K
15:27 113.54 113.60 113.06 113.06 1.2K
15:28 113.58 113.58 113.04 113.06 0.8K
15:29 113.12 113.95 113.12 113.49 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available