Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 104.51 104.51 104.51 104.51 1.4K
09:15 104.75 106.02 104.75 106.02 32.1K
09:16 106.15 106.39 105.87 106.01 6.8K
09:17 106.00 106.57 106.00 106.21 3.3K
09:18 106.33 106.74 106.33 106.71 1.5K
09:19 106.62 106.63 106.28 106.28 0.7K
09:20 106.28 106.56 106.28 106.48 0.3K
09:21 106.27 106.54 106.25 106.54 0.4K
09:22 106.59 106.65 106.51 106.65 1.5K
09:23 106.65 106.65 106.60 106.64 0.9K
09:24 106.59 106.59 106.25 106.38 3.3K
09:25 106.39 106.55 106.39 106.42 0.8K
09:26 106.47 106.54 106.47 106.50 0.1K
09:27 106.19 106.19 105.99 106.00 11.9K
09:28 106.00 106.28 105.99 106.25 17.2K
09:29 106.09 106.26 106.00 106.26 0.4K
09:30 106.27 106.38 106.00 106.00 0.7K
09:31 105.56 105.90 105.50 105.50 1.0K
09:32 105.57 105.69 104.99 105.40 4.9K
09:33 105.38 105.53 105.08 105.47 0.9K
09:34 105.29 105.37 105.26 105.36 0.1K
09:35 105.37 105.43 105.25 105.34 1.7K
09:36 105.25 105.35 105.25 105.34 0.1K
09:37 105.27 105.58 105.27 105.46 1.4K
09:38 105.55 105.55 105.28 105.30 0.2K
09:39 105.40 105.40 104.82 104.99 3.7K
09:40 104.83 104.98 104.76 104.82 2.0K
09:41 104.70 104.78 104.70 104.70 0.2K
09:42 104.70 104.97 104.70 104.97 0.3K
09:43 104.83 104.98 104.80 104.92 0.3K
09:44 104.97 104.98 104.70 104.92 1.3K
09:45 104.92 104.92 104.73 104.73 0.3K
09:46 104.89 104.91 104.70 104.91 0.2K
09:47 104.89 104.91 104.78 104.90 0.5K
09:48 104.90 105.55 104.90 105.55 6.3K
09:49 105.67 105.71 105.51 105.52 0.6K
09:50 105.61 105.78 105.61 105.76 0.6K
09:51 105.66 105.71 105.51 105.51 0.4K
09:52 105.51 105.75 105.51 105.59 1.3K
09:53 105.65 105.65 105.51 105.63 0.7K
09:54 105.63 105.85 105.51 105.85 2.2K
09:55 105.71 105.71 105.37 105.50 8.6K
09:56 105.35 105.47 105.20 105.27 0.5K
09:57 105.27 105.58 105.27 105.36 1.3K
09:58 105.43 105.47 105.35 105.38 1.2K
09:59 105.33 105.49 105.20 105.45 0.4K
10:00 105.35 105.55 105.35 105.55 0.5K
10:01 105.58 105.58 105.45 105.56 0.1K
10:02 105.47 105.62 105.37 105.37 0.8K
10:03 105.32 105.56 105.15 105.15 0.2K
10:04 105.45 105.45 105.18 105.18 0.1K
10:05 105.17 105.26 105.04 105.15 0.2K
10:06 105.15 105.19 104.92 105.08 2.2K
10:07 105.10 105.10 104.95 104.95 1.3K
10:08 104.95 105.00 104.90 104.92 0.2K
10:09 104.92 104.99 104.84 104.84 0.5K
10:10 104.96 104.96 104.71 104.93 0.1K
10:11 104.93 104.93 104.70 104.70 0.9K
10:12 104.70 104.82 104.56 104.56 0.4K
10:13 104.67 104.75 104.50 104.75 1.5K
10:14 104.80 104.80 104.50 104.72 0.4K
10:15 104.50 104.75 104.50 104.57 1.2K
10:16 104.69 104.69 104.51 104.69 0.4K
10:17 104.62 104.69 104.60 104.69 0.1K
10:18 104.69 104.69 104.32 104.32 7.9K
10:19 104.48 104.52 104.33 104.44 0.1K
10:20 104.40 104.74 104.40 104.61 1.0K
10:21 104.62 104.73 104.52 104.65 2.1K
10:22 104.70 104.74 104.53 104.53 0.4K
10:23 104.58 104.63 104.51 104.58 0.1K
10:24 104.52 104.58 104.52 104.52 0.1K
10:25 104.58 104.60 104.52 104.60 0.1K
10:26 104.52 104.62 104.50 104.61 0.2K
10:27 104.51 104.57 104.50 104.57 0.1K
10:28 104.51 104.65 104.50 104.51 1.3K
10:29 104.64 104.64 104.50 104.50 0.2K
10:30 104.52 104.63 104.50 104.62 0.2K
10:31 104.51 104.63 104.50 104.63 0.1K
10:32 104.60 104.63 104.44 104.44 1.3K
10:33 104.58 104.58 104.37 104.54 0.8K
10:34 104.37 104.61 104.37 104.57 0.1K
10:35 104.42 104.64 104.42 104.64 0.1K
10:36 104.64 104.64 104.45 104.46 0.1K
10:37 104.59 104.63 104.46 104.58 0.6K
10:38 104.48 104.63 104.46 104.55 0.1K
10:39 104.46 104.65 104.45 104.62 0.1K
10:40 104.47 104.64 104.45 104.64 0.1K
10:41 104.49 104.65 104.47 104.62 0.2K
10:42 104.62 104.74 104.46 104.61 0.6K
10:43 104.75 104.75 104.62 104.62 0.1K
10:44 104.62 104.74 104.62 104.74 0.2K
10:45 104.74 104.75 104.67 104.73 0.1K
10:46 104.73 104.74 104.62 104.71 0.2K
10:47 104.62 104.74 104.62 104.74 0.2K
10:48 104.62 104.73 104.60 104.60 0.1K
10:49 104.67 104.73 104.61 104.70 0.2K
10:50 104.61 104.74 104.61 104.70 0.1K
10:51 104.63 104.74 104.61 104.61 0.1K
10:52 104.61 104.70 104.61 104.69 0.4K
10:53 104.61 104.69 104.51 104.51 0.9K
10:54 104.51 104.66 104.51 104.63 0.1K
10:55 104.62 104.64 104.52 104.52 0.1K
10:56 104.52 104.64 104.52 104.62 0.1K
10:57 104.65 104.65 104.54 104.65 0.2K
10:58 104.53 104.61 104.51 104.58 0.4K
10:59 104.51 104.60 104.51 104.51 0.2K
11:00 104.51 104.59 104.42 104.57 2.2K
11:01 104.60 104.61 104.55 104.57 0.3K
11:02 104.55 104.62 104.55 104.62 0.2K
11:03 104.62 104.62 104.50 104.60 0.1K
11:04 104.50 104.68 104.50 104.67 1.3K
11:05 104.54 104.67 104.51 104.59 0.1K
11:06 104.50 104.62 104.50 104.62 0.1K
11:07 104.50 104.61 104.50 104.50 0.1K
11:08 104.57 104.57 104.41 104.54 1.2K
11:09 104.44 104.59 104.42 104.51 0.1K
11:10 104.43 104.57 104.41 104.57 0.3K
11:11 104.42 104.55 104.41 104.55 0.1K
11:12 104.45 104.61 104.41 104.59 0.1K
11:13 104.59 104.60 104.42 104.42 0.8K
11:14 104.57 104.57 104.44 104.45 0.1K
11:15 104.55 104.56 104.40 104.53 2.1K
11:16 104.41 104.55 104.40 104.55 0.1K
11:17 104.54 104.54 104.40 104.47 0.1K
11:18 104.41 104.56 104.12 104.12 7.5K
11:19 104.37 104.37 104.17 104.19 0.3K
11:20 104.36 104.36 104.11 104.15 0.1K
11:21 104.28 104.28 104.12 104.16 0.3K
11:22 104.16 104.27 104.16 104.25 0.2K
11:23 104.16 104.25 104.15 104.25 0.3K
11:24 104.15 104.30 104.15 104.30 0.1K
11:25 104.16 104.30 104.16 104.19 0.1K
11:26 104.29 104.30 104.19 104.30 0.1K
11:27 104.35 104.35 104.19 104.32 0.2K
11:28 104.19 104.34 104.02 104.15 1.1K
11:29 104.01 104.23 103.73 104.11 5.6K
11:30 103.81 104.14 103.81 104.06 0.1K
11:31 104.00 104.14 103.87 103.99 0.6K
11:32 104.00 104.00 103.62 103.62 2.9K
11:33 103.74 103.75 103.56 103.56 0.1K
11:34 103.66 103.71 103.52 103.64 0.4K
11:35 103.36 104.20 103.36 104.00 6.7K
11:36 104.01 104.03 104.00 104.03 1.9K
11:37 104.03 104.03 104.02 104.03 0.1K
11:38 104.07 104.38 104.07 104.20 0.6K
11:39 104.10 104.35 104.09 104.09 0.1K
11:40 104.27 104.33 104.14 104.33 0.5K
11:41 104.38 104.38 104.20 104.35 0.1K
11:42 104.36 104.37 104.10 104.10 2.3K
11:43 104.34 104.40 104.01 104.34 1.6K
11:44 104.18 104.35 104.01 104.22 0.9K
11:45 104.35 104.35 104.06 104.21 0.4K
11:46 104.20 104.20 104.00 104.00 0.2K
11:47 104.13 104.20 104.01 104.01 0.5K
11:48 104.11 104.18 104.00 104.15 0.2K
11:49 104.03 104.15 104.01 104.06 0.1K
11:50 104.00 104.14 104.00 104.12 1.5K
11:51 104.01 104.08 104.00 104.00 0.3K
11:52 104.05 104.13 104.00 104.00 0.1K
11:53 104.09 104.10 104.00 104.05 0.4K
11:54 104.06 104.20 104.00 104.17 0.7K
11:55 104.03 104.29 104.01 104.28 0.1K
11:56 104.13 104.24 104.04 104.15 0.1K
11:57 104.00 104.13 104.00 104.01 0.1K
11:58 104.00 104.13 104.00 104.00 0.6K
11:59 104.11 104.11 104.00 104.09 0.2K
12:00 104.09 104.10 104.02 104.10 0.3K
12:01 104.02 104.28 104.02 104.28 0.1K
12:02 104.11 104.28 104.02 104.06 0.1K
12:03 104.06 104.16 104.02 104.03 0.2K
12:04 104.16 104.16 104.03 104.03 0.1K
12:05 104.16 104.16 104.00 104.16 0.5K
12:06 104.26 104.26 104.00 104.18 0.3K
12:07 104.20 104.25 104.06 104.25 0.2K
12:08 104.09 104.22 104.08 104.17 0.1K
12:09 104.10 104.25 104.09 104.23 1.2K
12:10 104.27 104.28 104.10 104.12 0.1K
12:11 104.28 104.28 104.00 104.00 1.3K
12:12 104.19 104.19 104.10 104.18 0.2K
12:13 104.20 104.20 104.01 104.19 0.1K
12:14 104.03 104.18 104.00 104.00 0.5K
12:15 104.18 104.18 104.01 104.02 0.1K
12:16 104.02 104.26 104.01 104.06 0.1K
12:17 104.01 104.18 104.01 104.13 0.1K
12:18 104.01 104.15 104.00 104.13 0.1K
12:19 104.00 104.12 104.00 104.00 0.1K
12:20 104.00 104.13 104.00 104.00 0.1K
12:21 104.01 104.19 104.00 104.13 0.1K
12:22 104.02 104.15 104.00 104.02 0.1K
12:23 104.02 104.23 104.02 104.13 0.2K
12:24 104.00 104.18 104.00 104.16 0.5K
12:25 104.03 104.18 104.00 104.18 0.1K
12:26 104.00 104.15 104.00 104.13 0.1K
12:27 104.00 104.20 104.00 104.00 0.1K
12:28 104.00 104.14 103.92 103.99 1.4K
12:29 104.15 104.16 104.01 104.13 0.2K
12:30 104.01 104.18 104.01 104.02 0.2K
12:31 104.25 104.25 104.03 104.23 0.1K
12:32 104.08 104.29 104.01 104.21 0.1K
12:33 104.01 104.23 104.01 104.22 0.1K
12:34 104.07 104.28 104.04 104.18 0.1K
12:35 104.03 104.31 104.03 104.20 0.1K
12:36 104.26 104.33 104.20 104.20 0.1K
12:37 104.31 104.33 104.20 104.31 0.2K
12:38 104.21 104.33 104.20 104.33 0.1K
12:39 104.20 104.37 104.20 104.37 1.2K
12:40 104.43 104.47 104.26 104.47 0.4K
12:41 104.49 104.49 104.09 104.09 3.2K
12:42 104.26 104.26 104.03 104.03 0.1K
12:43 104.01 104.05 104.01 104.05 0.1K
12:44 104.05 104.05 104.05 104.05 0.1K
12:45 104.06 104.06 104.05 104.05 0.1K
12:46 104.05 104.21 104.05 104.13 0.1K
12:47 104.09 104.09 104.06 104.08 0.1K
12:48 104.08 104.08 104.04 104.04 0.4K
12:49 104.02 104.02 104.00 104.00 0.1K
12:50 104.00 104.00 103.92 103.92 0.2K
12:51 103.92 104.00 103.60 103.60 0.2K
12:52 103.61 103.72 103.61 103.71 0.1K
12:53 103.74 103.89 103.67 103.67 0.3K
12:54 103.66 103.66 103.64 103.66 0.1K
12:55 103.79 103.79 103.67 103.78 0.1K
12:56 103.69 103.84 103.69 103.70 0.2K
12:57 103.76 103.76 103.75 103.76 0.1K
12:58 103.75 103.75 103.67 103.67 0.2K
12:59 103.75 103.75 103.75 103.75 0.4K
13:00 103.76 103.91 103.76 103.91 0.1K
13:01 103.77 103.80 103.76 103.76 0.1K
13:02 103.78 103.79 103.78 103.79 0.1K
13:03 103.79 103.90 103.79 103.79 0.1K
13:04 103.78 103.78 103.77 103.77 0.1K
13:05 103.77 103.81 103.77 103.81 0.1K
13:06 103.82 103.85 103.82 103.85 0.1K
13:07 103.85 103.85 103.80 103.80 0.2K
13:08 103.80 103.80 103.80 103.80 0.1K
13:09 103.80 103.80 103.80 103.80 0.1K
13:10 103.80 103.80 103.80 103.80 0.1K
13:11 103.80 103.80 103.80 103.80 0.2K
13:12 103.80 103.93 103.80 103.80 0.4K
13:13 103.80 103.96 103.80 103.80 0.2K
13:14 103.80 103.91 103.80 103.80 0.1K
13:15 103.80 103.80 103.80 103.80 0.1K
13:16 103.80 103.93 103.80 103.80 0.2K
13:17 103.75 103.76 103.75 103.75 0.1K
13:18 103.75 103.75 103.75 103.75 0.1K
13:19 103.75 103.88 103.75 103.75 0.1K
13:20 103.75 103.76 103.75 103.76 0.1K
13:21 103.76 103.89 103.76 103.76 0.1K
13:22 103.76 103.76 103.76 103.76 0.2K
13:23 103.67 103.67 103.60 103.60 1.3K
13:24 103.56 103.64 103.52 103.64 0.1K
13:25 103.64 103.64 103.50 103.50 0.3K
13:26 103.51 103.51 103.51 103.51 0.1K
13:27 103.51 103.51 103.51 103.51 0.1K
13:28 103.51 103.51 103.51 103.51 0.1K
13:29 103.51 103.51 103.51 103.51 0.2K
13:30 103.51 103.51 103.45 103.45 1.6K
13:31 103.45 103.45 103.30 103.30 0.1K
13:32 103.30 103.39 103.30 103.30 0.1K
13:33 103.27 103.30 103.17 103.30 0.7K
13:34 103.28 103.30 103.18 103.18 0.6K
13:35 103.17 103.18 103.17 103.17 0.1K
13:36 103.17 103.31 103.17 103.29 0.6K
13:37 103.34 103.34 103.11 103.11 1.1K
13:38 103.17 103.32 103.17 103.26 0.1K
13:39 103.26 103.27 103.22 103.22 0.1K
13:40 103.27 103.27 103.24 103.24 0.1K
13:41 103.23 103.36 103.23 103.24 0.1K
13:42 103.35 103.35 103.24 103.25 0.2K
13:43 103.27 103.27 103.26 103.26 0.1K
13:44 103.25 103.37 103.24 103.37 0.1K
13:45 103.25 103.25 103.24 103.24 0.3K
13:46 103.24 103.33 103.18 103.18 0.2K
13:47 103.17 103.18 103.17 103.18 0.1K
13:48 103.18 103.20 103.18 103.20 0.1K
13:49 103.20 103.25 103.20 103.25 0.1K
13:50 103.32 103.32 103.25 103.25 1.1K
13:51 103.26 103.26 103.25 103.25 0.1K
13:52 103.25 103.27 103.25 103.26 0.1K
13:53 103.27 103.38 103.27 103.38 0.8K
13:54 103.45 103.45 103.38 103.38 0.1K
13:55 103.45 103.47 103.38 103.38 0.2K
13:56 103.40 103.50 103.27 103.50 1.6K
13:57 103.38 103.38 103.34 103.34 0.1K
13:58 103.36 103.47 103.36 103.47 0.1K
13:59 103.38 103.50 103.38 103.42 0.7K
14:00 103.42 103.52 103.38 103.38 0.2K
14:01 103.38 103.43 103.38 103.43 0.1K
14:02 103.38 103.51 103.38 103.39 0.1K
14:03 103.40 103.59 103.40 103.59 0.4K
14:04 103.59 103.73 103.59 103.59 0.2K
14:05 103.59 103.62 103.59 103.62 0.1K
14:06 103.62 103.62 103.62 103.62 0.1K
14:07 103.59 103.59 103.59 103.59 0.3K
14:08 103.59 103.59 103.38 103.38 2.1K
14:09 103.38 103.38 103.38 103.38 0.1K
14:10 103.38 103.38 103.38 103.38 0.2K
14:11 103.30 103.30 103.20 103.23 0.7K
14:12 103.23 103.42 103.23 103.24 0.1K
14:13 103.38 103.39 103.25 103.26 0.5K
14:14 103.25 103.25 103.24 103.25 0.1K
14:15 103.25 103.25 103.23 103.23 0.1K
14:16 103.23 103.41 103.23 103.41 0.2K
14:17 103.34 103.35 103.26 103.35 0.3K
14:18 103.35 103.35 103.34 103.35 0.1K
14:19 103.35 103.35 103.35 103.35 0.2K
14:20 103.35 103.46 103.35 103.35 0.1K
14:21 103.49 103.49 103.36 103.36 0.1K
14:22 103.36 103.36 103.30 103.30 0.3K
14:23 103.41 103.44 103.31 103.31 0.6K
14:24 103.42 103.42 103.32 103.32 0.2K
14:25 103.32 103.32 103.23 103.23 0.2K
14:26 103.31 103.31 103.20 103.20 0.1K
14:27 103.20 103.20 103.20 103.20 0.1K
14:28 103.21 103.36 103.21 103.36 0.1K
14:29 103.22 103.22 103.20 103.20 0.1K
14:30 103.22 103.22 103.18 103.18 0.2K
14:31 103.16 103.30 103.16 103.16 0.1K
14:32 103.15 103.15 103.14 103.15 0.2K
14:33 102.80 103.07 102.80 103.07 10.4K
14:34 102.89 102.97 102.89 102.96 0.4K
14:35 102.95 103.19 102.95 103.00 0.7K
14:36 103.00 103.00 102.80 102.80 0.6K
14:37 102.81 102.90 102.81 102.90 0.1K
14:38 102.81 102.81 102.80 102.80 0.1K
14:39 102.90 102.94 102.80 102.94 0.5K
14:40 102.85 102.93 102.80 102.84 1.4K
14:41 102.87 102.99 102.87 102.88 0.1K
14:42 102.88 102.99 102.88 102.89 0.1K
14:43 102.82 102.98 102.82 102.98 0.2K
14:44 102.91 102.91 102.91 102.91 0.2K
14:45 102.91 102.91 102.91 102.91 0.6K
14:46 102.91 103.00 102.91 102.95 0.4K
14:47 102.90 102.90 102.89 102.89 0.1K
14:48 102.89 102.90 102.88 102.88 0.5K
14:49 102.89 102.89 102.81 102.86 0.5K
14:50 102.86 102.87 102.86 102.87 0.2K
14:51 102.87 102.98 102.87 102.87 0.3K
14:52 102.85 102.88 102.70 102.88 7.5K
14:53 102.80 102.80 102.79 102.79 0.2K
14:54 102.79 102.95 102.79 102.94 0.4K
14:55 103.00 103.04 103.00 103.01 0.8K
14:56 103.01 103.01 103.01 103.01 0.1K
14:57 103.00 103.01 102.95 103.01 0.5K
14:58 103.00 103.05 103.00 103.05 0.1K
14:59 103.05 103.05 102.81 102.81 0.1K
15:00 102.81 102.81 102.81 102.81 0.1K
15:01 102.85 102.99 102.85 102.86 0.4K
15:02 102.86 102.95 102.82 102.83 0.1K
15:03 102.83 102.95 102.83 102.90 0.1K
15:04 102.90 103.01 102.90 102.90 0.1K
15:05 102.90 102.90 102.90 102.90 0.1K
15:06 102.98 102.98 102.90 102.90 0.8K
15:07 102.90 102.91 102.90 102.90 0.3K
15:08 102.90 102.94 102.86 102.91 3.3K
15:09 102.94 102.94 102.90 102.90 1.8K
15:10 102.90 102.94 102.90 102.91 0.3K
15:11 102.91 102.94 102.91 102.93 0.3K
15:12 102.91 102.93 102.91 102.93 1.0K
15:13 102.93 102.93 102.91 102.91 1.4K
15:14 102.91 102.91 102.91 102.91 0.7K
15:15 102.92 103.15 102.92 102.92 0.4K
15:16 102.93 103.12 102.93 102.94 0.3K
15:17 103.13 103.13 103.01 103.12 4.4K
15:18 102.99 103.08 102.96 103.08 1.4K
15:19 103.01 103.08 102.96 102.96 0.8K
15:20 103.04 103.13 102.95 103.13 3.2K
15:21 103.13 103.18 103.01 103.05 0.7K
15:22 103.05 103.38 102.97 103.35 0.8K
15:23 103.19 103.19 103.10 103.10 0.1K
15:24 103.05 103.31 103.02 103.31 0.4K
15:25 103.02 103.32 103.00 103.32 0.8K
15:26 103.01 103.01 102.95 103.01 1.0K
15:27 103.01 103.28 103.01 103.05 1.4K
15:28 103.05 103.05 103.00 103.00 1.1K
15:29 103.05 104.82 103.05 103.45 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available