Geojit

GEOJ
🏛️ india →
78.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 98.50 98.50 98.50 98.50 0.6K
09:15 98.00 98.39 97.51 97.51 1.2K
09:16 97.46 97.83 97.44 97.83 0.7K
09:17 97.84 98.07 97.84 98.07 2.3K
09:18 98.30 98.30 98.07 98.20 0.9K
09:19 98.07 98.39 98.07 98.30 1.7K
09:20 98.28 98.40 98.16 98.40 1.3K
09:21 98.10 98.28 97.80 98.28 3.7K
09:22 98.05 98.05 97.95 98.01 1.8K
09:23 97.98 97.98 97.81 97.81 0.6K
09:24 97.81 97.91 97.81 97.81 0.1K
09:25 97.72 97.72 97.50 97.69 1.1K
09:26 97.68 97.69 97.62 97.63 1.7K
09:27 97.56 97.65 97.56 97.65 1.0K
09:28 97.54 97.63 97.54 97.63 0.1K
09:29 97.50 97.52 97.24 97.24 1.7K
09:30 97.26 97.47 97.26 97.47 0.1K
09:31 97.54 97.79 97.54 97.79 0.2K
09:32 97.59 97.59 97.59 97.59 1.2K
09:33 97.74 98.30 97.74 98.25 8.0K
09:34 98.20 98.50 98.20 98.50 1.2K
09:35 98.37 98.52 98.37 98.52 3.3K
09:36 98.61 98.90 98.61 98.80 0.8K
09:37 98.90 98.90 98.90 98.90 0.5K
09:38 98.96 98.96 98.96 98.96 0.3K
09:39 98.80 98.85 98.80 98.85 1.4K
09:40 98.85 98.90 98.85 98.90 1.0K
09:41 98.93 98.93 98.82 98.82 0.1K
09:42 98.93 98.96 98.84 98.96 0.1K
09:43 98.93 98.94 98.70 98.70 1.1K
09:44 98.81 98.81 98.81 98.81 0.1K
09:45 98.83 98.98 98.83 98.98 0.4K
09:46 98.81 98.81 98.75 98.75 0.3K
09:47 98.88 98.89 98.88 98.89 0.1K
09:48 98.98 98.98 98.98 98.98 0.2K
09:49 98.98 99.25 98.98 99.25 0.9K
09:50 99.25 99.25 99.10 99.10 0.1K
09:51 99.10 99.10 99.06 99.06 0.2K
09:52 99.05 99.14 99.05 99.14 0.2K
09:53 99.14 99.23 99.14 99.23 0.3K
09:54 99.25 99.25 99.19 99.19 0.2K
09:55 99.25 99.45 99.25 99.45 1.0K
09:56 99.30 99.56 99.30 99.56 1.0K
09:57 99.38 99.38 99.33 99.33 0.4K
09:58 99.27 99.36 99.27 99.28 1.5K
09:59 99.27 99.27 99.09 99.16 0.2K
10:00 99.09 99.31 99.09 99.12 0.8K
10:01 99.28 99.28 99.28 99.28 0.3K
10:02 99.47 99.51 99.31 99.48 0.7K
10:03 99.49 99.49 99.28 99.33 1.3K
10:04 99.19 99.30 99.02 99.17 1.2K
10:05 99.17 99.30 99.17 99.30 0.9K
10:06 99.20 99.39 99.20 99.38 0.5K
10:07 99.40 99.40 99.40 99.40 0.1K
10:08 99.32 99.41 99.32 99.41 0.6K
10:09 99.41 99.41 99.19 99.19 1.2K
10:10 99.37 99.37 99.19 99.19 0.1K
10:11 99.19 99.19 99.06 99.06 0.9K
10:12 99.13 99.13 99.13 99.13 0.1K
10:13 99.25 99.25 99.25 99.25 0.0K
10:14 99.25 99.25 99.25 99.25 0.0K
10:15 99.25 99.25 99.25 99.25 0.1K
10:16 99.19 99.26 99.19 99.26 0.2K
10:17 99.30 99.39 99.30 99.39 2.3K
10:18 99.25 99.25 99.25 99.25 0.5K
10:19 99.39 99.42 99.39 99.42 0.1K
10:20 99.48 99.48 99.34 99.34 0.1K
10:21 99.26 99.39 99.26 99.39 0.4K
10:22 99.47 99.49 99.27 99.34 1.5K
10:23 99.43 99.50 99.26 99.50 0.4K
10:24 99.50 99.69 99.50 99.69 0.1K
10:25 99.73 99.73 99.51 99.65 0.4K
10:26 99.65 99.65 99.65 99.65 0.1K
10:27 99.65 99.65 99.65 99.65 0.3K
10:28 99.65 99.75 99.65 99.75 0.6K
10:29 99.75 99.75 99.40 99.40 0.5K
10:30 99.53 99.58 99.53 99.58 0.5K
10:31 99.51 99.69 99.51 99.69 0.8K
10:32 99.70 99.74 99.70 99.74 0.3K
10:33 99.70 99.70 99.70 99.70 0.2K
10:34 99.56 99.69 99.56 99.69 0.2K
10:35 99.74 99.81 99.74 99.81 2.7K
10:36 99.85 99.85 99.85 99.85 0.3K
10:37 99.85 99.85 99.85 99.85 0.1K
10:38 99.94 99.94 99.56 99.56 1.9K
10:39 99.52 99.67 99.52 99.67 0.3K
10:40 99.74 99.74 99.74 99.74 0.6K
10:41 99.84 99.85 99.57 99.57 5.4K
10:42 99.65 99.69 99.53 99.69 0.3K
10:43 99.69 99.69 99.69 99.69 0.0K
10:45 99.69 99.69 99.69 99.69 0.1K
10:46 99.52 99.60 99.51 99.51 1.4K
10:47 99.63 99.63 99.63 99.63 0.0K
10:48 99.62 99.62 99.50 99.50 0.1K
10:50 99.49 99.49 99.49 99.49 0.2K
10:51 99.40 99.40 99.40 99.40 0.0K
10:52 99.38 99.38 99.13 99.13 1.0K
10:53 99.19 99.22 99.19 99.22 0.0K
10:54 99.22 99.22 98.73 98.73 1.6K
10:55 98.91 98.91 98.84 98.91 0.7K
10:56 99.12 99.12 99.12 99.12 0.5K
10:57 98.94 99.05 98.91 99.05 0.5K
10:58 99.05 99.05 99.05 99.05 0.3K
10:59 99.05 99.05 99.00 99.00 0.0K
11:00 98.99 98.99 98.99 98.99 0.2K
11:01 99.01 99.01 99.01 99.01 0.1K
11:02 98.91 99.02 98.90 98.90 0.1K
11:03 98.81 98.93 98.71 98.78 1.1K
11:04 98.89 99.05 98.81 98.81 2.3K
11:05 98.87 99.01 98.87 99.01 0.1K
11:06 99.01 99.25 99.00 99.25 1.5K
11:07 99.25 99.25 99.25 99.25 0.0K
11:08 99.25 99.25 99.25 99.25 0.1K
11:09 99.26 99.26 99.08 99.08 2.5K
11:10 99.07 99.07 99.07 99.07 0.0K
11:11 98.97 99.13 98.97 99.13 0.6K
11:12 99.10 99.13 99.10 99.10 0.3K
11:13 99.12 99.12 99.12 99.12 0.1K
11:14 99.19 99.19 99.19 99.19 0.1K
11:15 99.25 99.25 99.25 99.25 0.0K
11:16 99.27 99.27 99.12 99.12 0.4K
11:17 99.00 99.00 98.95 98.95 0.6K
11:18 99.00 99.00 99.00 99.00 0.1K
11:19 99.00 99.00 98.88 98.88 0.9K
11:20 98.88 98.88 98.88 98.88 0.2K
11:21 98.81 98.81 98.80 98.80 0.2K
11:23 98.85 98.85 98.64 98.64 0.8K
11:26 98.75 98.75 98.75 98.75 3.7K
11:27 98.75 98.75 98.75 98.75 0.2K
11:28 98.75 98.75 98.74 98.75 0.3K
11:29 98.76 98.76 98.76 98.76 0.1K
11:30 98.76 98.95 98.76 98.95 0.5K
11:31 98.89 98.89 98.89 98.89 1.3K
11:32 98.82 98.82 98.82 98.82 0.0K
11:33 98.83 98.88 98.76 98.76 0.8K
11:34 98.83 98.83 98.83 98.83 0.0K
11:35 98.83 98.83 98.83 98.83 0.1K
11:36 98.83 98.83 98.83 98.83 0.1K
11:37 98.75 98.75 98.75 98.75 1.6K
11:38 98.76 98.76 98.76 98.76 0.1K
11:40 98.76 98.76 98.76 98.76 0.1K
11:41 98.72 98.76 98.72 98.76 0.2K
11:42 98.55 98.55 98.55 98.55 1.2K
11:43 98.55 98.55 98.47 98.47 0.9K
11:44 98.43 98.43 98.35 98.35 0.2K
11:45 98.28 98.30 98.20 98.20 0.8K
11:46 98.20 98.20 98.20 98.20 0.1K
11:47 98.34 98.35 98.34 98.35 7.1K
11:48 98.43 98.43 98.41 98.41 0.3K
11:49 98.40 98.40 98.40 98.40 0.0K
11:50 98.35 98.35 98.33 98.33 0.6K
11:51 98.30 98.30 98.30 98.30 0.0K
11:52 98.32 98.32 98.30 98.30 0.4K
11:53 98.30 98.30 98.30 98.30 0.1K
11:54 98.30 98.30 98.30 98.30 0.0K
11:57 98.11 98.11 98.11 98.11 1.0K
11:58 98.34 98.34 98.25 98.25 0.8K
11:59 98.44 98.44 98.44 98.44 0.0K
12:00 98.30 98.30 98.30 98.30 0.6K
12:01 98.11 98.11 98.10 98.10 1.5K
12:03 98.24 98.29 98.24 98.29 0.2K
12:05 98.29 98.29 98.29 98.29 0.0K
12:06 98.43 98.43 98.35 98.35 0.1K
12:09 98.52 98.54 98.52 98.54 0.1K
12:10 98.55 98.55 98.53 98.53 0.2K
12:11 98.55 98.55 98.55 98.55 0.0K
12:15 98.52 98.52 98.52 98.52 0.0K
12:16 98.65 98.69 98.65 98.69 0.0K
12:17 98.69 98.69 98.69 98.69 0.0K
12:18 98.49 98.49 98.49 98.49 0.3K
12:19 98.42 98.53 98.42 98.53 2.7K
12:21 98.72 98.76 98.59 98.69 0.3K
12:22 98.55 98.55 98.54 98.54 0.3K
12:24 98.42 98.42 98.42 98.42 0.0K
12:25 98.43 98.49 98.42 98.42 0.6K
12:26 98.22 98.42 98.22 98.42 0.6K
12:31 98.44 98.44 98.44 98.44 0.0K
12:33 98.47 98.47 98.47 98.47 0.0K
12:34 98.49 98.49 98.31 98.31 1.1K
12:36 98.31 98.31 98.31 98.31 1.6K
12:37 98.39 98.54 98.39 98.54 2.1K
12:38 98.54 98.54 98.54 98.54 0.0K
12:39 98.54 98.54 98.54 98.54 0.0K
12:41 98.43 98.43 98.43 98.43 0.0K
12:42 98.58 98.58 98.58 98.58 0.1K
12:43 98.44 98.44 98.42 98.42 0.1K
12:45 98.54 98.56 98.54 98.56 0.1K
12:46 98.43 98.56 98.43 98.55 0.1K
12:47 98.42 98.42 98.42 98.42 0.2K
12:49 98.60 98.60 98.60 98.60 0.6K
12:53 98.49 98.49 98.40 98.40 0.5K
12:55 98.50 98.50 98.50 98.50 0.1K
12:56 98.60 98.60 98.60 98.60 0.0K
12:57 98.60 98.60 98.60 98.60 0.0K
12:59 98.60 98.60 98.60 98.60 0.0K
13:01 98.60 98.60 98.60 98.60 0.0K
13:02 98.60 98.60 98.60 98.60 0.0K
13:03 98.66 98.66 98.66 98.66 0.1K
13:04 98.66 98.66 98.66 98.66 0.1K
13:07 98.66 98.66 98.66 98.66 0.0K
13:08 98.69 98.69 98.69 98.69 0.0K
13:09 98.69 98.69 98.69 98.69 0.0K
13:10 98.69 98.78 98.56 98.64 1.9K
13:12 98.64 98.72 98.56 98.72 0.6K
13:13 98.72 98.75 98.59 98.59 0.2K
13:14 98.73 98.73 98.73 98.73 0.0K
13:15 98.74 98.74 98.74 98.74 0.1K
13:16 98.77 98.77 98.60 98.60 1.8K
13:18 98.60 98.60 98.60 98.60 0.1K
13:19 98.77 98.77 98.60 98.75 1.0K
13:20 98.74 98.74 98.74 98.74 0.6K
13:22 98.74 98.74 98.74 98.74 0.0K
13:26 98.74 98.74 98.74 98.74 0.0K
13:27 98.62 98.76 98.61 98.61 0.6K
13:28 98.60 98.68 98.60 98.68 2.5K
13:29 98.70 98.70 98.70 98.70 0.1K
13:30 98.55 98.55 98.55 98.55 1.0K
13:34 98.53 98.53 98.53 98.53 2.1K
13:36 98.63 98.63 98.63 98.63 0.0K
13:37 98.49 98.49 98.49 98.49 0.2K
13:38 98.61 98.61 98.61 98.61 0.0K
13:40 98.61 98.61 98.61 98.61 0.0K
13:41 98.61 98.61 98.61 98.61 0.0K
13:42 98.61 98.61 98.61 98.61 0.0K
13:45 98.61 98.61 98.61 98.61 0.1K
13:46 98.70 98.70 98.69 98.69 0.1K
13:48 98.51 98.51 98.51 98.51 0.5K
13:49 98.63 98.63 98.63 98.63 0.0K
13:50 98.63 98.63 98.60 98.60 0.5K
13:51 98.35 98.37 98.35 98.37 1.4K
13:52 98.52 98.52 98.52 98.52 0.0K
13:53 98.51 98.51 98.51 98.51 0.0K
13:54 98.32 98.50 98.32 98.50 0.2K
13:55 98.34 98.34 98.34 98.34 0.0K
14:00 98.57 98.57 98.57 98.57 0.0K
14:03 98.42 98.42 98.42 98.42 0.1K
14:04 98.39 98.39 98.39 98.39 0.3K
14:07 98.39 98.39 98.39 98.39 0.0K
14:08 98.30 98.30 98.30 98.30 0.0K
14:09 98.47 98.47 98.47 98.47 0.0K
14:10 98.46 98.47 98.46 98.47 0.5K
14:11 98.41 98.41 98.35 98.35 0.0K
14:16 98.48 98.48 98.48 98.48 0.0K
14:17 98.48 98.48 98.48 98.48 2.5K
14:18 98.49 98.49 98.39 98.39 0.7K
14:19 98.44 98.44 98.44 98.44 1.0K
14:21 98.44 98.44 98.44 98.44 0.0K
14:23 98.35 98.35 98.35 98.35 0.1K
14:24 98.34 98.34 98.17 98.17 0.7K
14:25 98.18 98.34 98.18 98.34 0.5K
14:26 98.39 98.39 98.39 98.39 0.0K
14:27 98.38 98.38 98.22 98.22 0.1K
14:28 98.38 98.38 98.04 98.04 1.8K
14:29 98.19 98.19 98.19 98.19 0.2K
14:30 98.27 98.27 98.19 98.19 0.0K
14:31 98.18 98.18 98.03 98.03 0.2K
14:32 98.28 98.28 98.28 98.28 0.6K
14:33 98.27 98.27 98.27 98.27 0.0K
14:34 98.13 98.13 98.13 98.13 0.0K
14:35 98.10 98.10 98.10 98.10 0.0K
14:38 98.22 98.22 98.22 98.22 0.2K
14:39 98.24 98.24 98.24 98.24 0.7K
14:40 98.24 98.24 98.10 98.10 0.1K
14:42 98.09 98.15 98.03 98.03 0.9K
14:43 98.03 98.15 98.03 98.15 0.1K
14:45 98.17 98.17 98.17 98.17 0.0K
14:46 98.04 98.04 97.80 97.80 6.8K
14:47 97.80 97.83 97.80 97.83 0.5K
14:48 97.71 97.71 97.71 97.71 0.4K
14:49 97.71 97.71 97.71 97.71 0.0K
14:50 97.78 97.85 97.78 97.85 0.5K
14:51 97.92 97.92 97.92 97.92 0.5K
14:52 97.85 97.86 97.85 97.85 0.7K
14:54 97.89 97.89 97.89 97.89 0.0K
14:56 97.74 97.88 97.74 97.88 0.3K
14:57 97.73 97.73 97.73 97.73 0.1K
14:59 97.85 97.87 97.80 97.82 0.2K
15:00 97.96 98.00 97.96 98.00 0.4K
15:01 98.00 98.00 98.00 98.00 0.0K
15:02 98.00 98.00 98.00 98.00 0.5K
15:03 98.00 98.00 97.90 97.90 0.1K
15:04 98.00 98.00 98.00 98.00 0.4K
15:05 98.00 98.00 98.00 98.00 0.2K
15:07 97.86 97.86 97.81 97.81 0.2K
15:08 97.81 97.90 97.81 97.81 0.1K
15:09 98.07 98.21 98.07 98.21 2.3K
15:10 97.92 98.46 97.92 98.46 1.3K
15:11 98.14 98.30 98.14 98.30 0.2K
15:12 98.30 98.30 98.30 98.30 0.2K
15:14 98.30 98.30 98.28 98.29 0.2K
15:15 98.29 98.29 98.29 98.29 0.0K
15:17 98.45 98.45 98.45 98.45 0.0K
15:18 98.31 98.46 98.14 98.14 2.0K
15:19 98.30 98.39 98.20 98.20 0.1K
15:20 98.17 98.37 98.16 98.37 2.0K
15:21 98.37 98.48 98.37 98.48 1.2K
15:22 98.40 98.40 98.40 98.40 0.3K
15:23 98.39 98.39 98.38 98.38 0.7K
15:24 98.26 98.40 98.25 98.25 0.3K
15:25 98.28 98.52 98.28 98.52 0.6K
15:26 98.45 98.45 98.40 98.40 0.2K
15:27 98.36 98.36 98.22 98.22 0.2K
15:28 98.00 98.14 98.00 98.14 3.3K
15:29 98.11 98.51 98.10 98.10 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available