George Weston Prf

WN_pa
🏛️ canada →
25.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 21.50 21.73 21.42 21.73 0.0M
2023-12-28 21.35 21.42 21.35 21.42 0.0M
2023-12-27 21.12 21.35 21.12 21.17 0.0M
2023-12-22 21.10 21.38 20.70 21.20 0.0M
2023-12-21 21.05 21.10 20.91 20.91 0.0M
2023-12-20 21.22 21.22 21.01 21.05 0.0M
2023-12-19 21.10 21.10 20.99 21.01 0.0M
2023-12-18 21.22 21.30 21.04 21.15 0.0M
2023-12-15 21.70 21.70 21.11 21.11 0.0M
2023-12-14 21.21 21.67 21.21 21.67 0.0M
2023-12-13 21.10 21.35 20.81 21.35 0.0M
2023-12-12 21.06 21.06 20.86 21.00 0.0M
2023-12-11 21.13 21.15 20.90 20.90 0.0M
2023-12-08 21.50 21.55 21.30 21.30 0.0M
2023-12-07 21.45 21.55 21.34 21.51 0.0M
2023-12-06 21.22 21.57 21.22 21.57 0.0M
2023-12-05 21.65 21.66 21.26 21.30 0.0M
2023-12-04 21.75 21.76 21.61 21.65 0.0M
2023-12-01 21.74 21.75 21.60 21.60 0.0M
2023-11-30 21.70 21.70 21.40 21.53 0.0M
2023-11-29 21.46 21.50 21.16 21.50 0.0M
2023-11-28 21.72 21.82 21.51 21.55 0.0M
2023-11-27 22.49 22.49 21.80 21.80 0.0M
2023-11-24 21.72 22.10 21.72 22.10 0.0M
2023-11-23 21.85 21.85 21.63 21.72 0.0M
2023-11-22 21.50 21.75 21.50 21.75 0.0M
2023-11-21 21.60 21.60 21.50 21.50 0.0M
2023-11-20 21.66 21.66 21.50 21.50 0.0M
2023-11-17 21.68 21.68 21.60 21.60 0.0M
2023-11-16 21.30 21.55 21.30 21.55 0.0M
2023-11-15 21.12 21.30 21.00 21.30 0.0M
2023-11-14 21.00 21.20 21.00 21.20 0.0M
2023-11-13 20.88 20.95 20.88 20.90 0.0M
2023-11-10 21.20 21.20 20.87 20.88 0.0M
2023-11-09 21.40 21.40 21.12 21.12 0.0M
2023-11-08 21.79 21.79 21.51 21.51 0.0M
2023-11-07 21.74 21.74 21.65 21.70 0.0M
2023-11-06 21.86 21.87 21.70 21.70 0.0M
2023-11-03 21.95 21.95 21.89 21.89 0.0M
2023-11-02 21.45 21.55 21.34 21.55 0.0M
2023-11-01 21.00 21.21 21.00 21.11 0.0M
2023-10-31 20.80 20.96 20.71 20.96 0.0M
2023-10-30 21.00 21.00 20.81 21.00 0.0M
2023-10-27 20.81 20.94 20.80 20.94 0.0M
2023-10-26 21.00 21.00 20.80 21.00 0.0M
2023-10-25 21.05 21.05 21.00 21.00 0.0M
2023-10-24 21.25 21.25 21.15 21.15 0.0M
2023-10-23 21.23 21.23 21.00 21.00 0.0M
2023-10-20 21.05 21.05 21.05 21.05 0.0M
2023-10-19 21.05 21.09 21.05 21.05 0.0M
2023-10-18 21.05 21.05 21.05 21.05 0.0M
2023-10-17 21.04 21.25 21.04 21.05 0.0M
2023-10-16 21.19 21.20 21.04 21.05 0.0M
2023-10-13 21.01 21.14 21.01 21.01 0.0M
2023-10-12 21.00 21.06 20.90 21.00 0.0M
2023-10-11 20.76 20.88 20.75 20.88 0.0M
2023-10-10 21.25 21.25 20.66 20.82 0.0M
2023-10-06 21.00 21.05 21.00 21.05 0.0M
2023-10-05 21.02 21.06 20.71 21.06 0.0M
2023-10-04 21.01 21.39 21.01 21.30 0.0M
2023-10-03 21.40 21.40 21.23 21.24 0.0M
2023-10-02 21.22 21.42 21.10 21.42 0.0M
2023-09-29 21.53 21.54 21.22 21.22 0.0M
2023-09-28 21.30 21.30 21.30 21.30 0.0M
2023-09-27 21.12 21.50 21.12 21.40 0.0M
2023-09-26 21.24 21.42 20.86 21.42 0.0M
2023-09-25 21.38 21.38 21.25 21.30 0.0M
2023-09-22 21.30 21.30 21.17 21.27 0.0M
2023-09-21 21.23 21.40 21.23 21.30 0.0M
2023-09-20 21.72 21.72 21.40 21.40 0.0M
2023-09-19 21.72 21.72 21.72 21.72 0.0M
2023-09-18 21.85 21.85 21.85 21.85 0.0M
2023-09-15 21.74 21.74 21.74 21.74 0.0M
2023-09-14 21.75 21.88 21.75 21.88 0.0M
2023-09-13 21.89 21.90 21.80 21.80 0.0M
2023-09-12 21.71 21.75 21.50 21.72 0.0M
2023-09-11 21.86 21.86 21.70 21.70 0.0M
2023-09-08 21.85 21.85 21.85 21.85 0.0M
2023-09-07 21.80 21.90 21.80 21.90 0.0M
2023-09-06 21.75 21.75 21.75 21.75 0.0M
2023-09-05 21.50 21.81 21.50 21.81 0.0M
2023-09-01 21.50 21.50 21.48 21.50 0.0M
2023-08-31 21.59 21.60 21.44 21.44 0.0M
2023-08-30 21.68 21.68 21.42 21.44 0.0M
2023-08-29 21.80 21.80 21.70 21.70 0.0M
2023-08-28 21.85 21.85 21.70 21.80 0.0M
2023-08-25 21.70 21.70 21.70 21.70 0.0M
2023-08-24 21.60 21.60 21.50 21.60 0.0M
2023-08-23 21.65 21.75 21.50 21.50 0.0M
2023-08-22 21.84 21.84 21.52 21.58 0.0M
2023-08-21 21.90 21.90 21.72 21.72 0.0M
2023-08-18 22.15 22.15 21.75 21.75 0.0M
2023-08-17 22.20 22.20 22.01 22.01 0.0M
2023-08-16 22.25 22.25 22.22 22.22 0.0M
2023-08-15 22.30 22.34 22.25 22.34 0.0M
2023-08-14 22.22 22.22 22.20 22.20 0.0M
2023-08-11 22.36 22.41 22.21 22.22 0.0M
2023-08-10 22.11 22.30 22.11 22.30 0.0M
2023-08-09 22.25 22.26 22.11 22.11 0.0M
2023-08-08 22.25 22.25 22.25 22.25 0.0M
2023-08-04 22.40 22.40 22.40 22.40 0.0M
2023-08-03 22.40 22.40 22.11 22.11 0.0M
2023-08-02 22.45 22.45 22.40 22.40 0.0M
2023-08-01 22.76 22.76 22.49 22.66 0.0M
2023-07-31 22.95 22.95 22.90 22.90 0.0M
2023-07-28 22.71 22.95 22.71 22.95 0.0M
2023-07-27 22.60 22.60 22.51 22.51 0.0M
2023-07-26 22.68 22.68 22.55 22.55 0.0M
2023-07-25 22.64 22.75 22.59 22.61 0.0M
2023-07-24 22.64 22.64 22.30 22.30 0.0M
2023-07-21 22.39 22.79 22.39 22.72 0.0M
2023-07-20 21.95 22.39 21.80 22.39 0.0M
2023-07-19 21.88 21.95 21.88 21.95 0.0M
2023-07-18 21.95 21.95 21.75 21.80 0.0M
2023-07-17 21.83 22.00 21.83 21.85 0.0M
2023-07-14 21.75 21.75 21.75 21.75 0.0M
2023-07-13 21.85 21.91 21.65 21.65 0.0M
2023-07-12 21.60 21.77 21.60 21.65 0.0M
2023-07-11 21.82 21.82 21.50 21.50 0.0M
2023-07-10 21.67 21.95 21.66 21.66 0.0M
2023-07-07 22.01 22.01 22.00 22.00 0.0M
2023-07-06 22.00 22.00 21.85 22.00 0.0M
2023-07-05 22.26 22.26 22.00 22.00 0.0M
2023-07-04 21.85 22.04 21.85 22.04 0.0M
2023-06-30 22.00 22.00 21.77 21.93 0.0M
2023-06-29 21.51 21.83 21.51 21.60 0.0M
2023-06-28 21.72 21.82 21.47 21.51 0.0M
2023-06-27 21.99 22.00 21.57 21.60 0.0M
2023-06-26 22.10 22.11 21.95 21.95 0.0M
2023-06-23 21.90 22.00 21.90 22.00 0.0M
2023-06-22 22.05 22.10 21.95 21.95 0.0M
2023-06-21 22.15 22.15 21.95 21.95 0.0M
2023-06-20 22.40 22.40 22.10 22.10 0.0M
2023-06-19 22.20 22.55 22.10 22.55 0.0M
2023-06-16 22.50 22.56 22.01 22.28 0.0M
2023-06-15 22.69 22.70 22.59 22.70 0.0M
2023-06-14 22.99 22.99 22.56 22.79 0.0M
2023-06-13 22.71 23.05 22.70 23.05 0.0M
2023-06-12 22.80 22.80 22.70 22.70 0.0M
2023-06-09 22.80 22.81 22.80 22.80 0.0M
2023-06-08 22.85 22.85 22.85 22.85 0.0M
2023-06-07 22.75 23.15 22.75 23.00 0.0M
2023-06-06 23.20 23.21 22.93 22.93 0.0M
2023-06-05 23.30 23.45 23.23 23.35 0.0M
2023-06-02 23.40 23.40 23.35 23.35 0.0M
2023-06-01 23.40 23.45 23.36 23.45 0.0M
2023-05-31 23.45 23.45 23.42 23.42 0.0M
2023-05-30 23.19 23.43 23.19 23.43 0.0M
2023-05-26 23.31 23.45 23.31 23.45 0.0M
2023-05-25 23.50 23.50 23.28 23.31 0.0M
2023-05-24 23.55 23.55 23.55 23.55 0.0M
2023-05-23 23.83 23.83 23.83 23.83 0.0M
2023-05-18 23.79 23.85 23.69 23.69 0.0M
2023-05-17 23.80 23.85 23.80 23.80 0.0M
2023-05-16 23.95 24.01 23.80 23.80 0.0M
2023-05-15 24.03 24.03 23.95 23.95 0.0M
2023-05-12 23.90 23.95 23.90 23.95 0.0M
2023-05-11 23.90 24.08 23.90 24.00 0.0M
2023-05-10 23.56 23.99 23.41 23.98 0.0M
2023-05-09 23.60 23.60 23.20 23.20 0.0M
2023-05-08 23.59 23.59 23.41 23.41 0.0M
2023-05-05 23.50 23.50 23.37 23.47 0.0M
2023-05-04 23.45 23.50 23.39 23.50 0.0M
2023-05-03 23.75 23.75 23.47 23.47 0.0M
2023-05-02 23.42 23.51 23.42 23.45 0.0M
2023-05-01 23.65 23.65 23.50 23.50 0.0M
2023-04-28 23.55 23.75 23.55 23.75 0.0M
2023-04-27 23.40 23.70 23.36 23.70 0.0M
2023-04-26 23.65 23.65 23.37 23.45 0.0M
2023-04-25 23.66 23.66 23.65 23.65 0.0M
2023-04-24 23.77 24.19 23.26 23.64 0.0M
2023-04-21 23.61 23.71 23.21 23.71 0.0M
2023-04-20 23.38 23.63 23.38 23.60 0.0M
2023-04-19 23.66 23.66 23.66 23.66 0.0M
2023-04-18 23.49 23.50 23.35 23.50 0.0M
2023-04-17 23.50 23.50 23.40 23.40 0.0M
2023-04-14 23.48 23.50 23.47 23.50 0.0M
2023-04-13 23.69 23.69 23.52 23.52 0.0M
2023-04-12 23.42 23.58 23.42 23.58 0.0M
2023-04-11 23.32 23.35 23.31 23.35 0.0M
2023-04-10 23.30 23.45 23.30 23.44 0.0M
2023-04-06 23.40 23.40 23.25 23.40 0.0M
2023-04-05 23.45 23.50 23.40 23.40 0.0M
2023-04-04 23.50 23.53 23.49 23.50 0.0M
2023-04-03 23.58 23.58 23.54 23.54 0.0M
2023-03-31 23.55 23.59 23.36 23.55 0.0M
2023-03-30 23.65 23.65 23.55 23.55 0.0M
2023-03-29 23.33 23.51 23.33 23.38 0.0M
2023-03-28 23.16 23.33 23.16 23.32 0.0M
2023-03-27 23.20 23.21 23.17 23.20 0.0M
2023-03-24 23.29 23.29 23.20 23.20 0.0M
2023-03-23 23.25 23.35 23.25 23.35 0.0M
2023-03-22 23.11 23.27 23.11 23.25 0.0M
2023-03-21 23.25 23.25 23.03 23.03 0.0M
2023-03-20 23.25 23.27 22.97 22.97 0.0M
2023-03-17 23.54 23.54 23.25 23.28 0.0M
2023-03-16 23.17 23.17 22.92 22.92 0.0M
2023-03-15 22.80 23.02 22.77 22.80 0.0M
2023-03-14 23.15 23.30 22.76 22.76 0.0M
2023-03-13 23.71 23.71 23.30 23.30 0.0M
2023-03-10 23.33 23.50 23.33 23.35 0.0M
2023-03-09 23.18 23.18 23.18 23.18 0.0M
2023-03-08 23.24 23.31 23.16 23.16 0.0M
2023-03-07 23.60 23.60 23.31 23.31 0.0M
2023-03-06 23.26 23.30 23.26 23.30 0.0M
2023-03-03 23.64 23.65 23.33 23.33 0.0M
2023-03-02 23.65 23.65 23.65 23.65 0.0M
2023-03-01 23.65 23.65 23.50 23.50 0.0M
2023-02-28 23.75 23.75 23.65 23.65 0.0M
2023-02-27 23.69 23.75 23.69 23.74 0.0M
2023-02-24 23.60 24.00 23.57 23.93 0.0M
2023-02-23 23.60 23.70 23.60 23.70 0.0M
2023-02-22 23.57 23.70 23.57 23.65 0.0M
2023-02-21 23.84 23.88 23.81 23.81 0.0M
2023-02-17 23.95 23.95 23.84 23.84 0.0M
2023-02-16 24.00 24.00 23.90 24.00 0.0M
2023-02-15 24.18 24.18 24.04 24.10 0.0M
2023-02-14 24.06 24.11 24.06 24.11 0.0M
2023-02-13 24.15 24.20 24.00 24.17 0.0M
2023-02-10 23.91 24.10 23.91 24.10 0.0M
2023-02-09 24.18 24.18 23.90 23.90 0.0M
2023-02-08 24.23 24.23 24.10 24.12 0.0M
2023-02-07 24.24 24.24 24.10 24.10 0.0M
2023-02-06 24.01 24.09 24.00 24.00 0.0M
2023-02-03 24.35 24.45 24.01 24.03 0.0M
2023-02-02 24.07 24.50 24.07 24.49 0.0M
2023-02-01 24.32 24.32 24.03 24.10 0.0M
2023-01-31 24.33 24.47 24.33 24.47 0.0M
2023-01-30 24.20 24.73 24.20 24.73 0.0M
2023-01-27 24.77 24.77 24.11 24.11 0.0M
2023-01-26 24.20 24.35 24.20 24.30 0.0M
2023-01-25 24.35 24.35 24.21 24.21 0.0M
2023-01-24 24.38 24.75 24.26 24.26 0.0M
2023-01-23 24.10 24.23 24.10 24.20 0.0M
2023-01-20 24.01 24.10 24.00 24.10 0.0M
2023-01-19 24.00 24.10 24.00 24.10 0.0M
2023-01-18 24.00 24.10 23.70 24.10 0.0M
2023-01-17 23.65 24.10 23.65 23.95 0.0M
2023-01-16 23.60 23.74 23.20 23.74 0.0M
2023-01-13 23.70 23.70 23.70 23.70 0.0M
2023-01-12 23.56 23.72 23.55 23.61 0.0M
2023-01-11 23.87 23.87 23.60 23.60 0.0M
2023-01-10 23.75 23.75 23.56 23.74 0.0M
2023-01-09 23.17 23.64 23.17 23.59 0.0M
2023-01-06 23.10 23.35 23.10 23.35 0.0M
2023-01-05 22.99 23.10 22.95 23.10 0.0M
2023-01-04 22.50 23.00 22.50 22.95 0.0M
2023-01-03 22.32 22.35 22.32 22.35 0.0M