Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.44 8.44 8.22 8.22 0.4K
09:05 8.30 8.30 8.30 8.30 0.1K
09:10 8.22 8.22 8.22 8.22 1.0K
09:15 8.22 8.22 8.22 8.22 0.0K
09:20 8.30 8.30 8.30 8.30 0.0K
09:35 8.30 8.42 8.30 8.42 0.3K
09:40 8.46 8.46 8.46 8.46 0.5K
09:50 8.30 8.30 8.30 8.30 0.0K
10:00 8.46 8.46 8.46 8.46 0.4K
10:10 8.40 8.40 8.40 8.40 0.6K
10:50 8.32 8.32 8.32 8.32 0.0K
10:55 8.46 8.46 8.46 8.46 0.0K
11:25 8.32 8.32 8.32 8.32 0.0K
12:15 8.32 8.32 8.32 8.32 0.0K
12:50 8.30 8.30 8.30 8.30 0.1K
13:40 8.30 8.30 8.30 8.30 0.0K
13:55 8.30 8.30 8.30 8.30 0.9K
14:45 8.42 8.42 8.42 8.42 0.1K
14:50 8.32 8.32 8.32 8.32 0.0K
15:30 8.42 8.42 8.42 8.42 0.6K
15:45 8.42 8.42 8.42 8.42 0.5K
15:50 8.32 8.32 8.32 8.32 0.0K
15:55 8.32 8.32 8.32 8.32 0.0K
16:00 8.40 8.40 8.30 8.30 0.0K
16:15 8.12 8.12 8.12 8.12 2.3K
16:35 8.18 8.20 8.18 8.20 0.1K
16:40 8.38 8.38 8.38 8.38 0.1K
16:45 8.38 8.38 8.38 8.38 0.2K
17:00 8.50 8.50 8.50 8.50 0.9K
17:05 8.50 8.50 8.50 8.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available