Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.52 8.62 8.52 8.62 9.6K
09:05 8.54 8.66 8.54 8.66 0.4K
09:10 8.68 8.70 8.66 8.70 1.9K
09:15 8.70 8.72 8.70 8.72 2.1K
09:20 8.70 8.74 8.70 8.74 0.6K
09:25 8.76 8.76 8.76 8.76 0.0K
09:30 8.70 8.70 8.70 8.70 0.1K
09:45 8.70 8.74 8.62 8.74 2.3K
09:50 8.74 8.74 8.70 8.70 0.1K
10:00 8.76 8.76 8.76 8.76 0.5K
10:05 8.72 8.72 8.72 8.72 0.3K
10:15 8.70 8.70 8.70 8.70 0.0K
10:20 8.76 8.76 8.76 8.76 0.2K
10:30 8.80 8.80 8.64 8.64 0.6K
10:45 8.80 8.80 8.80 8.80 0.4K
10:50 8.80 8.80 8.70 8.70 0.4K
11:05 8.70 8.70 8.70 8.70 0.8K
11:20 8.70 8.80 8.70 8.80 0.2K
12:00 8.72 8.72 8.72 8.72 0.1K
12:10 8.70 8.70 8.70 8.70 0.0K
12:35 8.64 8.64 8.64 8.64 0.2K
13:10 8.66 8.66 8.66 8.66 0.0K
13:20 8.66 8.66 8.66 8.66 0.0K
13:25 8.64 8.64 8.64 8.64 0.0K
13:45 8.70 8.70 8.70 8.70 0.0K
14:15 8.70 8.70 8.70 8.70 0.1K
14:25 8.70 8.70 8.70 8.70 0.0K
14:40 8.68 8.68 8.68 8.68 0.0K
14:55 8.68 8.68 8.68 8.68 0.0K
15:00 8.66 8.66 8.64 8.64 0.1K
15:10 8.58 8.58 8.58 8.58 0.0K
15:25 8.64 8.64 8.64 8.64 0.2K
15:35 8.58 8.58 8.58 8.58 0.0K
15:55 8.68 8.68 8.68 8.68 0.1K
16:25 8.68 8.68 8.68 8.68 0.2K
17:05 8.68 8.68 8.68 8.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available