6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.51 | 6.65 | 6.51 | 6.57 | 6,943.7K |
| 09:35 | 6.56 | 6.64 | 6.56 | 6.64 | 3,527.5K |
| 09:40 | 6.64 | 6.64 | 6.59 | 6.60 | 3,292.2K |
| 09:45 | 6.61 | 6.62 | 6.57 | 6.61 | 2,289.4K |
| 09:50 | 6.62 | 6.62 | 6.55 | 6.59 | 2,845.8K |
| 09:55 | 6.59 | 6.66 | 6.58 | 6.66 | 3,011.1K |
| 10:00 | 6.66 | 6.69 | 6.65 | 6.66 | 3,231.7K |
| 10:05 | 6.66 | 6.70 | 6.65 | 6.70 | 2,354.0K |
| 10:10 | 6.69 | 6.74 | 6.69 | 6.71 | 2,751.7K |
| 10:15 | 6.72 | 6.72 | 6.68 | 6.69 | 1,245.9K |
| 10:20 | 6.69 | 6.69 | 6.65 | 6.65 | 1,809.3K |
| 10:25 | 6.65 | 6.67 | 6.64 | 6.67 | 1,282.1K |
| 10:30 | 6.67 | 6.69 | 6.66 | 6.68 | 684.3K |
| 10:35 | 6.68 | 6.70 | 6.65 | 6.65 | 1,012.1K |
| 10:40 | 6.65 | 6.66 | 6.61 | 6.61 | 1,159.6K |
| 10:45 | 6.62 | 6.62 | 6.59 | 6.61 | 1,040.8K |
| 10:50 | 6.62 | 6.63 | 6.61 | 6.63 | 776.7K |
| 10:55 | 6.62 | 6.62 | 6.58 | 6.58 | 1,070.7K |
| 11:00 | 6.58 | 6.64 | 6.58 | 6.64 | 714.6K |
| 11:05 | 6.64 | 6.64 | 6.59 | 6.59 | 537.4K |
| 11:10 | 6.60 | 6.64 | 6.60 | 6.64 | 455.9K |
| 11:15 | 6.64 | 6.65 | 6.62 | 6.64 | 567.2K |
| 11:20 | 6.64 | 6.65 | 6.63 | 6.64 | 533.5K |
| 11:25 | 6.64 | 6.68 | 6.64 | 6.68 | 890.5K |
| 11:30 | 6.68 | 6.68 | 6.68 | 6.68 | 5.0K |
| 13:00 | 6.68 | 6.68 | 6.59 | 6.62 | 1,724.2K |
| 13:05 | 6.62 | 6.63 | 6.60 | 6.62 | 603.9K |
| 13:10 | 6.61 | 6.62 | 6.61 | 6.62 | 411.1K |
| 13:15 | 6.62 | 6.63 | 6.60 | 6.62 | 810.6K |
| 13:20 | 6.62 | 6.68 | 6.62 | 6.68 | 810.3K |
| 13:25 | 6.67 | 6.68 | 6.66 | 6.67 | 998.6K |
| 13:30 | 6.66 | 6.68 | 6.64 | 6.64 | 998.1K |
| 13:35 | 6.66 | 6.69 | 6.65 | 6.68 | 1,131.1K |
| 13:40 | 6.69 | 6.70 | 6.67 | 6.67 | 1,265.9K |
| 13:45 | 6.67 | 6.67 | 6.64 | 6.65 | 944.6K |
| 13:50 | 6.67 | 6.68 | 6.63 | 6.64 | 853.4K |
| 13:55 | 6.63 | 6.67 | 6.62 | 6.67 | 1,270.4K |
| 14:00 | 6.67 | 6.68 | 6.64 | 6.68 | 752.1K |
| 14:05 | 6.68 | 6.68 | 6.65 | 6.66 | 587.8K |
| 14:10 | 6.65 | 6.66 | 6.64 | 6.64 | 559.1K |
| 14:15 | 6.64 | 6.66 | 6.62 | 6.62 | 1,047.4K |
| 14:20 | 6.62 | 6.65 | 6.62 | 6.65 | 908.9K |
| 14:25 | 6.65 | 6.67 | 6.64 | 6.67 | 707.8K |
| 14:30 | 6.67 | 6.67 | 6.65 | 6.66 | 737.1K |
| 14:35 | 6.65 | 6.69 | 6.65 | 6.68 | 1,326.6K |
| 14:40 | 6.68 | 6.70 | 6.67 | 6.70 | 1,350.2K |
| 14:45 | 6.69 | 6.72 | 6.69 | 6.72 | 1,304.0K |
| 14:50 | 6.72 | 6.72 | 6.69 | 6.71 | 2,066.6K |
| 14:55 | 6.71 | 6.72 | 6.70 | 6.71 | 946.3K |
| 15:40 | 6.72 | 6.72 | 6.72 | 6.72 | 689.0K |