Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.06 | 0.06 | 0.06 | 0.06 | 50.0K |
09:40 | 0.06 | 0.06 | 0.06 | 0.06 | 60.0K |
12:20 | 0.07 | 0.07 | 0.06 | 0.06 | 9.7K |
13:05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.2K |
13:20 | 0.06 | 0.06 | 0.06 | 0.06 | 0.1K |
13:35 | 0.07 | 0.07 | 0.06 | 0.06 | 53.2K |
14:20 | 0.06 | 0.06 | 0.06 | 0.06 | 1.1K |
14:40 | 0.06 | 0.06 | 0.06 | 0.06 | 2.1K |
15:00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.5K |
15:55 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
10.71
2021-04-29
Historical Low
0.00
2025-08-18
Volume Extremes
Volume Peak
262.2M
2024-01-24
Volume Low
0.0M
2021-05-20
Data Statistics
Rise Proportion
38.4%
Start: 2021-04-26
Fall Proportion
45.3%
Total1069Trading Days
Daily Change Extremes
Max Daily Gain
+400.00%
2025-08-05
Max Daily Loss
-80.00%
2025-08-07
Monthly Change Extremes
Max Monthly Gain
+65.83%
2023-07
Max Monthly Loss
-93.52%
2022-12