| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.1K |
| 14:47 | 49.00 | 49.00 | 49.00 | 49.00 | 4.1K |
| 14:53 | 50.00 | 50.00 | 48.00 | 48.00 | 4.0K |
| 15:02 | 49.25 | 49.25 | 49.25 | 49.25 | 75.0K |
| 15:05 | 48.55 | 48.55 | 48.55 | 48.55 | 75.0K |
| 16:09 | 49.96 | 49.96 | 49.96 | 49.96 | 2.5K |
| 16:11 | 49.00 | 49.00 | 48.50 | 48.50 | 5.2K |
| 16:12 | 49.00 | 49.00 | 49.00 | 49.00 | 2.6K |
| 16:17 | 50.00 | 50.00 | 50.00 | 50.00 | 23.0K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 50.0K |
Historical Data Overview
Historical Price Range
Historical High
112.00
2021-03-03
Historical Low
23.00
2019-06-21
Volume Extremes
Volume Peak
19.4M
2017-08-04
Volume Low
-
2025-01-14
Data Statistics
Rise Proportion
20.8%
Start: 2017-08-04
Fall Proportion
24.3%
Total1887Trading Days
Daily Change Extremes
Max Daily Gain
+34.48%
2019-04-02
Max Daily Loss
-18.75%
2018-05-24
Monthly Change Extremes
Max Monthly Gain
+79.59%
2019-07
Max Monthly Loss
-25.18%
2024-09