| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-12-30 | 57.50 | 59.50 | 58.01 | 57.50 | 0.0M |
| 2024-12-27 | 57.50 | 56.06 | 56.06 | 57.50 | 0.0M |
| 2024-12-24 | 57.50 | 59.00 | 59.00 | 57.50 | 0.0M |
| 2024-12-23 | 57.50 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-12-20 | 57.50 | 56.00 | 56.00 | 57.50 | 0.0M |
| 2024-12-19 | 57.00 | 57.00 | 56.00 | 57.00 | 0.0M |
| 2024-12-18 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-17 | 57.00 | 57.28 | 57.28 | 57.00 | 0.0M |
| 2024-12-16 | 57.00 | 56.50 | 56.00 | 57.00 | 0.0M |
| 2024-12-13 | 57.50 | 56.45 | 56.00 | 57.00 | 0.2M |
| 2024-12-12 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-12-11 | 57.00 | 59.00 | 56.00 | 56.00 | 0.1M |
| 2024-12-10 | 59.50 | 62.00 | 57.00 | 57.00 | 0.0M |
| 2024-12-09 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-12-06 | 59.50 | 62.00 | 60.00 | 59.50 | 0.0M |
| 2024-12-05 | 59.50 | 57.00 | 57.00 | 59.50 | 0.0M |
| 2024-12-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-12-03 | 59.50 | 60.50 | 57.25 | 59.50 | 0.0M |
| 2024-12-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-29 | 59.50 | 62.00 | 60.00 | 59.50 | 0.0M |
| 2024-11-28 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-27 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-26 | 59.50 | 62.00 | 60.50 | 59.50 | 0.0M |
| 2024-11-25 | 59.50 | 60.25 | 60.25 | 59.50 | 0.0M |
| 2024-11-22 | 59.50 | 62.00 | 59.70 | 59.50 | 0.0M |
| 2024-11-21 | 59.50 | 62.00 | 60.50 | 59.50 | 0.0M |
| 2024-11-20 | 59.50 | 62.00 | 60.50 | 59.50 | 0.0M |
| 2024-11-19 | 59.50 | 62.00 | 60.60 | 59.50 | 0.0M |
| 2024-11-18 | 59.50 | 62.00 | 58.50 | 62.00 | 0.0M |
| 2024-11-15 | 59.50 | 62.00 | 58.25 | 62.00 | 0.4M |
| 2024-11-14 | 59.50 | 62.00 | 58.25 | 59.50 | 0.0M |
| 2024-11-13 | 59.50 | 58.30 | 58.30 | 59.50 | 0.0M |
| 2024-11-12 | 59.50 | 60.25 | 58.25 | 59.50 | 0.0M |
| 2024-11-11 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-08 | 59.50 | 59.50 | 58.71 | 59.50 | 0.4M |
| 2024-11-07 | 59.50 | 62.00 | 58.50 | 58.50 | 0.0M |
| 2024-11-06 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-05 | 59.50 | 60.00 | 59.50 | 59.50 | 0.0M |
| 2024-11-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-11-01 | 59.50 | 61.50 | 60.00 | 59.50 | 0.0M |
| 2024-10-31 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-30 | 59.50 | 62.00 | 58.69 | 59.50 | 0.0M |
| 2024-10-29 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-28 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-25 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-24 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-10-23 | 59.00 | 60.00 | 60.00 | 59.50 | 0.0M |
| 2024-10-22 | 56.50 | 59.00 | 57.00 | 59.00 | 0.0M |
| 2024-10-21 | 56.50 | 58.00 | 56.50 | 56.50 | 0.0M |
| 2024-10-18 | 56.00 | 56.95 | 56.90 | 56.50 | 0.0M |
| 2024-10-17 | 56.00 | 55.10 | 55.10 | 56.00 | 0.0M |
| 2024-10-16 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-15 | 55.00 | 56.80 | 54.25 | 56.00 | 0.1M |
| 2024-10-14 | 54.75 | 56.50 | 56.50 | 55.00 | 0.0M |
| 2024-10-11 | 54.75 | 57.00 | 57.00 | 54.75 | 0.0M |
| 2024-10-10 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0M |
| 2024-10-09 | 54.25 | 57.00 | 56.00 | 56.00 | 0.0M |
| 2024-10-08 | 52.50 | 53.00 | 53.00 | 54.25 | 0.0M |
| 2024-10-07 | 52.50 | 53.00 | 52.10 | 53.00 | 0.0M |
| 2024-10-04 | 52.50 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-10-03 | 52.50 | 53.00 | 51.50 | 52.50 | 0.0M |
| 2024-10-02 | 52.50 | 52.10 | 52.00 | 52.50 | 0.0M |
| 2024-10-01 | 52.00 | 53.00 | 52.70 | 52.50 | 0.0M |
| 2024-09-30 | 52.00 | 53.00 | 52.89 | 52.00 | 0.2M |
| 2024-09-27 | 54.00 | 53.00 | 51.02 | 53.00 | 0.1M |
| 2024-09-26 | 55.50 | 56.00 | 53.00 | 54.00 | 0.0M |
| 2024-09-25 | 56.00 | 55.70 | 55.00 | 55.50 | 0.0M |
| 2024-09-24 | 56.00 | 56.50 | 56.50 | 56.00 | 0.0M |
| 2024-09-23 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-09-20 | 56.00 | 56.50 | 56.50 | 56.00 | 0.0M |
| 2024-09-19 | 56.00 | 56.70 | 55.13 | 56.00 | 0.1M |
| 2024-09-18 | 58.00 | 58.90 | 57.00 | 56.00 | 0.1M |
| 2024-09-17 | 58.00 | 57.04 | 57.04 | 58.00 | 0.0M |
| 2024-09-16 | 58.00 | 58.00 | 57.00 | 58.00 | 0.0M |
| 2024-09-13 | 58.00 | 58.00 | 57.00 | 58.00 | 0.5M |
| 2024-09-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-09-11 | 58.50 | 59.00 | 57.22 | 58.00 | 0.0M |
| 2024-09-10 | 58.50 | 60.00 | 57.22 | 58.50 | 0.0M |
| 2024-09-09 | 59.00 | 60.00 | 58.00 | 58.50 | 0.5M |
| 2024-09-06 | 59.50 | 59.39 | 57.13 | 59.00 | 0.0M |
| 2024-09-05 | 59.50 | 59.69 | 58.00 | 59.50 | 0.3M |
| 2024-09-04 | 59.50 | 59.85 | 57.00 | 57.00 | 0.1M |
| 2024-09-03 | 69.50 | 68.15 | 57.00 | 60.00 | 0.7M |
| 2024-09-02 | 69.50 | 70.90 | 69.00 | 69.50 | 0.0M |
| 2024-08-30 | 69.50 | 70.75 | 70.75 | 69.50 | 0.1M |
| 2024-08-29 | 69.00 | 71.00 | 70.49 | 69.50 | 0.1M |
| 2024-08-28 | 69.00 | 70.50 | 70.00 | 70.00 | 0.0M |
| 2024-08-27 | 68.00 | 71.00 | 68.60 | 69.00 | 0.1M |
| 2024-08-23 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-22 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-21 | 68.00 | 69.92 | 67.10 | 68.00 | 0.0M |
| 2024-08-20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-19 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-14 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-13 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-08-12 | 68.00 | 67.00 | 67.00 | 68.00 | 0.0M |
| 2024-08-09 | 68.00 | 69.00 | 69.00 | 68.00 | 0.0M |
| 2024-08-08 | 68.00 | 69.60 | 69.00 | 68.00 | 0.0M |
| 2024-08-07 | 68.00 | 70.00 | 66.60 | 68.00 | 0.0M |
| 2024-08-06 | 68.00 | 66.00 | 66.00 | 68.00 | 0.0M |
| 2024-08-05 | 69.50 | 71.00 | 67.00 | 68.00 | 0.0M |
| 2024-08-02 | 71.50 | 70.60 | 68.16 | 69.50 | 0.2M |
| 2024-08-01 | 71.50 | 71.50 | 70.60 | 71.50 | 0.1M |
| 2024-07-31 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-30 | 71.00 | 70.60 | 70.60 | 71.00 | 0.1M |
| 2024-07-29 | 71.00 | 70.60 | 70.00 | 70.00 | 0.1M |
| 2024-07-26 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-25 | 71.00 | 70.90 | 70.50 | 70.50 | 0.0M |
| 2024-07-24 | 71.00 | 70.60 | 70.60 | 71.00 | 0.3M |
| 2024-07-23 | 72.00 | 71.55 | 71.05 | 71.00 | 0.0M |
| 2024-07-22 | 72.00 | 72.00 | 71.00 | 71.00 | 0.0M |
| 2024-07-19 | 71.50 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-18 | 71.50 | 73.00 | 70.00 | 72.00 | 0.0M |
| 2024-07-17 | 71.50 | 70.00 | 70.00 | 71.50 | 0.0M |
| 2024-07-16 | 71.50 | 71.30 | 71.30 | 71.50 | 0.1M |
| 2024-07-15 | 71.50 | 70.15 | 70.00 | 71.50 | 1.1M |
| 2024-07-12 | 71.50 | 70.50 | 70.00 | 71.50 | 0.0M |
| 2024-07-11 | 71.50 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2024-07-10 | 71.50 | 73.00 | 70.00 | 70.00 | 0.0M |
| 2024-07-09 | 70.00 | 73.00 | 70.00 | 71.50 | 0.0M |
| 2024-07-08 | 70.00 | 71.00 | 67.50 | 68.00 | 0.0M |
| 2024-07-05 | 70.50 | 73.50 | 69.00 | 73.50 | 0.0M |
| 2024-07-04 | 70.50 | 72.00 | 72.00 | 70.50 | 0.0M |
| 2024-07-03 | 70.50 | 71.30 | 70.20 | 70.50 | 0.0M |
| 2024-07-02 | 70.50 | 71.30 | 69.00 | 70.50 | 0.0M |
| 2024-07-01 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-28 | 70.50 | 69.00 | 69.00 | 70.50 | 0.0M |
| 2024-06-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-26 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-25 | 70.50 | 69.22 | 69.22 | 70.50 | 0.1M |
| 2024-06-24 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2024-06-21 | 70.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-06-20 | 69.50 | 72.00 | 69.00 | 70.50 | 0.0M |
| 2024-06-19 | 69.50 | 70.00 | 70.00 | 69.50 | 0.0M |
| 2024-06-18 | 68.50 | 70.00 | 69.00 | 69.00 | 0.0M |
| 2024-06-17 | 69.00 | 68.80 | 68.80 | 68.50 | 0.1M |
| 2024-06-14 | 69.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2024-06-13 | 70.00 | 69.61 | 69.00 | 69.00 | 0.0M |
| 2024-06-12 | 70.00 | 71.00 | 70.00 | 70.00 | 0.0M |
| 2024-06-11 | 70.00 | 69.00 | 69.00 | 70.00 | 0.0M |
| 2024-06-10 | 70.50 | 70.00 | 69.00 | 70.00 | 0.1M |
| 2024-06-07 | 70.50 | 71.00 | 69.88 | 70.50 | 0.0M |
| 2024-06-06 | 70.50 | 72.00 | 69.88 | 70.50 | 0.0M |
| 2024-06-05 | 70.50 | 72.00 | 69.20 | 70.50 | 0.2M |
| 2024-06-04 | 67.00 | 71.00 | 67.56 | 69.50 | 0.1M |
| 2024-06-03 | 65.00 | 68.88 | 65.50 | 67.00 | 0.4M |
| 2024-05-31 | 65.00 | 65.98 | 65.10 | 65.00 | 0.0M |
| 2024-05-30 | 65.00 | 66.00 | 64.60 | 65.00 | 0.1M |
| 2024-05-29 | 65.00 | 67.00 | 64.70 | 67.00 | 0.2M |
| 2024-05-28 | 65.00 | 66.00 | 65.00 | 65.00 | 0.2M |
| 2024-05-24 | 65.00 | 66.20 | 65.45 | 65.00 | 0.0M |
| 2024-05-23 | 65.00 | 64.55 | 64.25 | 65.00 | 0.4M |
| 2024-05-22 | 65.00 | 65.40 | 64.00 | 65.00 | 0.0M |
| 2024-05-21 | 69.50 | 70.00 | 64.50 | 65.00 | 0.6M |
| 2024-05-20 | 68.00 | 70.00 | 68.25 | 70.00 | 0.0M |
| 2024-05-17 | 68.00 | 69.00 | 67.56 | 68.00 | 0.0M |
| 2024-05-16 | 68.00 | 69.00 | 69.00 | 68.00 | 0.0M |
| 2024-05-15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-05-14 | 68.00 | 69.00 | 69.00 | 68.00 | 0.0M |
| 2024-05-13 | 68.00 | 69.00 | 68.80 | 68.00 | 0.0M |
| 2024-05-10 | 66.50 | 67.04 | 66.99 | 68.00 | 0.0M |
| 2024-05-09 | 66.50 | 67.00 | 66.70 | 67.00 | 0.1M |
| 2024-05-08 | 66.50 | 66.70 | 66.70 | 66.50 | 0.0M |
| 2024-05-07 | 66.50 | 66.70 | 66.70 | 66.50 | 0.0M |
| 2024-05-03 | 66.50 | 66.70 | 66.50 | 66.50 | 0.1M |
| 2024-05-02 | 66.50 | 66.70 | 66.00 | 66.50 | 0.2M |
| 2024-05-01 | 66.50 | 67.00 | 66.58 | 66.50 | 0.0M |
| 2024-04-30 | 66.50 | 66.60 | 66.03 | 66.50 | 0.0M |
| 2024-04-29 | 66.50 | 67.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-26 | 66.50 | 66.75 | 66.00 | 66.50 | 0.2M |
| 2024-04-25 | 66.50 | 66.75 | 66.00 | 66.50 | 0.5M |
| 2024-04-24 | 66.50 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-04-23 | 66.50 | 66.80 | 66.00 | 66.50 | 0.1M |
| 2024-04-22 | 66.50 | 66.80 | 66.00 | 66.50 | 0.0M |
| 2024-04-19 | 66.50 | 66.75 | 66.75 | 66.50 | 0.0M |
| 2024-04-18 | 66.50 | 66.80 | 66.00 | 66.00 | 0.0M |
| 2024-04-17 | 66.50 | 66.20 | 66.20 | 66.50 | 0.0M |
| 2024-04-16 | 66.50 | 66.78 | 66.11 | 66.50 | 0.0M |
| 2024-04-15 | 66.50 | 66.90 | 66.25 | 66.50 | 0.0M |
| 2024-04-12 | 66.50 | 66.80 | 65.02 | 66.50 | 0.0M |
| 2024-04-11 | 66.00 | 67.00 | 66.88 | 67.00 | 0.0M |
| 2024-04-10 | 64.00 | 66.00 | 65.00 | 66.00 | 0.0M |
| 2024-04-09 | 64.00 | 65.00 | 64.00 | 64.00 | 0.4M |
| 2024-04-08 | 64.00 | 64.70 | 64.70 | 64.00 | 0.0M |
| 2024-04-05 | 64.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-04-04 | 64.00 | 63.50 | 63.50 | 64.00 | 0.0M |
| 2024-04-03 | 64.50 | 64.50 | 63.25 | 64.00 | 0.0M |
| 2024-04-02 | 64.50 | 65.00 | 64.00 | 64.00 | 0.0M |
| 2024-03-28 | 64.50 | 65.00 | 65.00 | 64.50 | 0.0M |
| 2024-03-27 | 66.00 | 65.80 | 64.00 | 64.50 | 0.2M |
| 2024-03-26 | 66.50 | 65.55 | 65.55 | 66.00 | 0.0M |
| 2024-03-25 | 66.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-03-22 | 65.50 | 65.70 | 65.50 | 65.50 | 0.1M |
| 2024-03-21 | 65.50 | 66.00 | 65.00 | 65.50 | 0.1M |
| 2024-03-20 | 65.00 | 66.00 | 66.00 | 65.50 | 0.0M |
| 2024-03-19 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-18 | 65.00 | 65.50 | 64.16 | 65.00 | 0.0M |
| 2024-03-15 | 65.00 | 65.00 | 64.20 | 65.00 | 0.0M |
| 2024-03-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-13 | 65.00 | 64.15 | 64.15 | 65.00 | 0.0M |
| 2024-03-12 | 65.00 | 64.00 | 64.00 | 65.00 | 0.0M |
| 2024-03-11 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-08 | 65.00 | 65.70 | 65.00 | 65.00 | 0.0M |
| 2024-03-07 | 65.00 | 64.50 | 64.00 | 65.00 | 0.2M |
| 2024-03-06 | 65.00 | 65.20 | 64.88 | 65.00 | 0.0M |
| 2024-03-05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-03-01 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-28 | 66.00 | 65.90 | 64.00 | 65.00 | 0.1M |
| 2024-02-27 | 66.00 | 67.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-26 | 66.00 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2024-02-23 | 66.00 | 67.00 | 61.50 | 66.00 | 0.3M |
| 2024-02-22 | 66.00 | 67.00 | 62.00 | 63.00 | 0.0M |
| 2024-02-21 | 66.00 | 67.00 | 64.50 | 66.00 | 0.0M |
| 2024-02-20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-19 | 66.00 | 67.00 | 65.00 | 66.00 | 0.0M |
| 2024-02-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-15 | 66.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-02-14 | 68.00 | 66.80 | 65.25 | 66.50 | 0.0M |
| 2024-02-13 | 68.00 | 67.00 | 67.00 | 68.00 | 0.0M |
| 2024-02-12 | 68.00 | 67.25 | 67.25 | 68.00 | 0.0M |
| 2024-02-09 | 68.00 | 70.00 | 66.00 | 66.00 | 0.0M |
| 2024-02-08 | 68.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-02-07 | 68.00 | 67.00 | 67.00 | 68.00 | 0.0M |
| 2024-02-06 | 68.50 | 68.00 | 67.00 | 68.00 | 0.1M |
| 2024-02-05 | 69.00 | 68.55 | 68.00 | 68.50 | 0.0M |
| 2024-02-02 | 69.00 | 69.75 | 69.75 | 69.00 | 0.0M |
| 2024-02-01 | 69.00 | 68.11 | 68.00 | 69.00 | 0.1M |
| 2024-01-31 | 69.00 | 69.78 | 68.00 | 69.00 | 0.0M |
| 2024-01-30 | 69.50 | 71.00 | 68.00 | 71.00 | 0.0M |
| 2024-01-29 | 69.50 | 71.00 | 69.50 | 71.00 | 0.0M |
| 2024-01-26 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0M |
| 2024-01-25 | 69.50 | 69.60 | 69.40 | 69.50 | 0.0M |
| 2024-01-24 | 69.00 | 70.00 | 70.00 | 69.50 | 0.0M |
| 2024-01-23 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-22 | 68.50 | 69.70 | 69.00 | 69.00 | 0.0M |
| 2024-01-19 | 68.00 | 72.00 | 68.50 | 68.50 | 0.0M |
| 2024-01-18 | 71.00 | 71.90 | 67.32 | 68.00 | 0.1M |
| 2024-01-17 | 71.50 | 73.00 | 70.99 | 71.00 | 0.0M |
| 2024-01-16 | 72.00 | 73.00 | 73.00 | 72.00 | 0.0M |
| 2024-01-15 | 69.00 | 73.00 | 69.80 | 72.00 | 0.1M |
| 2024-01-14 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-12 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2024-01-11 | 69.00 | 69.80 | 69.80 | 69.00 | 0.0M |
| 2024-01-10 | 69.50 | 69.20 | 68.50 | 69.00 | 0.0M |
| 2024-01-09 | 70.00 | 69.26 | 69.20 | 69.50 | 0.0M |
| 2024-01-08 | 70.50 | 72.00 | 69.13 | 70.00 | 0.1M |
| 2024-01-05 | 66.50 | 72.00 | 68.00 | 70.50 | 0.1M |
| 2024-01-04 | 66.00 | 67.00 | 66.00 | 66.50 | 0.0M |
| 2024-01-03 | 66.00 | 67.00 | 65.30 | 66.00 | 0.0M |
| 2024-01-02 | 66.00 | 67.00 | 66.00 | 66.00 | 0.1M |