Getech

GTC
🏛️ uk →
2.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.81 1.81 1.81 1.81 16.5K
08:25 1.81 1.81 1.81 1.81 100.0K
08:26 1.89 1.89 1.89 1.89 100.0K
09:37 1.81 1.81 1.81 1.81 95.0K
09:41 1.95 1.95 1.95 1.95 100.0K
10:20 1.98 1.98 1.98 1.98 100.0K
10:41 2.00 2.00 2.00 2.00 49.5K
12:49 2.00 2.00 2.00 2.00 25.0K
14:47 1.98 1.98 1.98 1.98 47.5K
15:09 1.98 1.98 1.98 1.98 50.0K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available