Getinge B

GETIBs
🏛️ sweden →
211.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 185.60 185.60 185.10 185.10 5.6K
09:01 185.45 185.45 184.85 184.90 4.0K
09:02 184.95 184.95 184.90 185.00 3.5K
09:03 185.10 185.10 185.10 185.10 0.1K
09:04 184.95 184.95 184.85 185.00 0.6K
09:05 185.30 185.30 185.30 185.25 0.7K
09:06 185.35 185.35 185.35 185.35 0.0K
09:07 185.25 185.25 185.20 185.20 1.0K
09:08 184.95 184.95 184.95 184.95 0.3K
09:09 184.90 184.90 184.80 184.80 0.8K
09:10 184.55 184.80 184.55 184.80 0.7K
09:12 184.90 184.90 184.90 184.90 0.0K
09:13 184.75 184.75 184.60 184.60 0.0K
09:14 184.60 184.70 184.60 184.70 0.6K
09:15 184.80 184.90 184.80 184.90 0.1K
09:16 184.90 184.90 184.90 184.90 0.0K
09:17 184.75 184.75 184.75 184.75 0.9K
09:18 184.90 184.90 184.90 184.90 0.1K
09:20 184.90 184.95 184.80 184.80 0.8K
09:21 184.80 184.80 184.80 184.80 0.0K
09:22 185.00 185.05 185.00 185.05 2.1K
09:23 185.10 185.10 185.10 185.10 0.1K
09:24 185.20 185.25 185.20 185.25 1.3K
09:25 185.20 185.20 185.20 185.20 0.0K
09:26 185.00 185.00 185.00 185.00 0.3K
09:27 185.05 185.05 185.00 185.00 0.6K
09:29 185.00 185.00 185.00 185.00 0.3K
09:30 185.05 185.05 185.05 185.10 0.5K
09:32 185.00 185.00 185.00 185.00 0.0K
09:33 185.00 185.00 185.00 184.95 1.2K
09:34 185.10 185.15 185.10 185.10 1.5K
09:36 185.15 185.15 185.15 185.15 0.1K
09:39 185.10 185.10 185.10 185.10 0.1K
09:40 185.15 185.15 185.15 185.20 0.6K
09:41 185.35 185.35 184.95 185.05 9.7K
09:42 185.10 185.20 185.10 185.05 2.4K
09:44 185.25 185.25 185.25 185.25 0.0K
09:45 185.25 185.25 185.25 185.25 0.0K
09:47 185.20 185.25 185.20 185.25 1.9K
09:48 185.30 185.35 185.30 185.35 1.0K
09:51 185.20 185.20 185.20 185.20 1.3K
09:52 185.30 185.30 185.30 185.25 0.4K
09:53 185.30 185.30 185.30 185.30 0.3K
09:55 185.20 185.20 185.20 185.20 0.0K
09:56 185.20 185.20 185.20 185.15 1.5K
09:57 185.30 185.40 185.30 185.40 0.4K
10:00 185.60 185.65 185.60 185.65 1.1K
10:01 185.75 185.75 185.75 185.80 3.3K
10:02 185.85 185.85 185.75 185.80 0.8K
10:04 185.80 185.85 185.80 185.85 0.1K
10:06 185.90 185.90 185.90 185.90 0.2K
10:08 185.90 185.95 185.90 185.95 1.1K
10:09 186.00 186.00 186.00 186.00 0.1K
10:10 186.00 186.00 186.00 186.00 0.2K
10:13 186.20 186.20 186.20 186.20 0.5K
10:15 186.15 186.15 186.15 186.15 0.1K
10:16 186.05 186.05 186.05 186.05 0.0K
10:17 186.10 186.10 186.10 186.10 0.0K
10:18 186.15 186.15 186.00 186.00 2.0K
10:20 186.05 186.05 185.95 186.00 0.4K
10:21 186.05 186.05 185.90 185.85 1.0K
10:22 185.85 185.85 185.85 185.85 0.3K
10:23 185.75 185.75 185.75 185.75 0.1K
10:24 185.70 185.70 185.70 185.70 0.0K
10:25 185.65 185.65 185.65 185.70 0.6K
10:26 185.70 185.70 185.55 185.60 0.8K
10:28 185.55 185.55 185.55 185.55 0.2K
10:29 185.50 185.50 185.50 185.50 0.3K
10:30 185.50 185.50 185.50 185.50 0.3K
10:31 185.55 185.55 185.50 185.50 2.8K
10:32 185.50 185.50 185.50 185.50 0.0K
10:33 185.50 185.50 185.50 185.50 0.1K
10:34 185.50 185.50 185.50 185.50 0.2K
10:35 185.35 185.35 185.35 185.35 0.5K
10:36 185.35 185.35 185.20 185.20 0.0K
10:37 185.30 185.30 185.30 185.30 0.3K
10:38 185.30 185.30 185.30 185.30 0.0K
10:39 185.25 185.25 185.25 185.25 0.5K
10:41 185.30 185.30 185.30 185.30 0.3K
10:42 185.30 185.30 185.30 185.30 0.7K
10:43 185.30 185.30 185.30 185.30 0.1K
10:44 185.30 185.30 185.30 185.30 0.0K
10:45 185.30 185.30 185.30 185.30 0.0K
10:46 185.35 185.35 185.35 185.35 1.1K
10:47 185.45 185.45 185.45 185.45 0.3K
10:48 185.45 185.45 185.45 185.45 0.0K
10:49 185.40 185.40 185.40 185.40 0.1K
10:51 185.30 185.30 185.20 185.25 3.2K
10:53 185.20 185.20 185.20 185.20 0.1K
10:54 185.30 185.30 185.30 185.30 0.0K
10:55 185.30 185.30 185.30 185.30 0.0K
10:56 185.25 185.25 185.25 185.25 0.1K
10:57 185.25 185.25 185.25 185.25 0.0K
10:58 185.15 185.15 185.15 185.20 0.4K
10:59 185.15 185.15 185.10 185.10 0.6K
11:00 185.05 185.05 185.05 185.05 0.0K
11:01 185.05 185.15 185.05 185.20 0.4K
11:03 185.15 185.15 185.15 185.15 1.5K
11:04 185.15 185.15 185.15 185.20 0.2K
11:05 185.25 185.25 185.25 185.25 0.0K
11:06 185.25 185.25 185.20 185.20 3.3K
11:08 185.10 185.10 185.10 185.10 0.2K
11:09 185.05 185.05 185.05 185.05 0.5K
11:10 185.10 185.10 185.10 185.10 0.0K
11:11 185.00 185.05 185.00 185.05 1.2K
11:14 185.00 185.00 185.00 185.00 0.4K
11:15 185.15 185.15 185.10 185.10 0.7K
11:16 185.10 185.10 185.10 185.10 0.0K
11:17 185.05 185.05 185.05 185.10 0.0K
11:18 185.20 185.20 185.20 185.20 0.3K
11:19 185.25 185.25 185.25 185.25 0.2K
11:20 185.30 185.30 185.30 185.30 0.3K
11:22 185.25 185.25 185.25 185.25 0.3K
11:23 185.25 185.35 185.25 185.40 0.0K
11:25 185.35 185.35 185.35 185.40 0.1K
11:26 185.35 185.35 185.35 185.35 0.1K
11:27 185.50 185.50 185.50 185.50 0.6K
11:28 185.50 185.50 185.50 185.50 0.1K
11:31 185.55 185.55 185.55 185.55 0.1K
11:32 185.55 185.55 185.55 185.55 0.0K
11:33 185.60 185.60 185.60 185.60 0.2K
11:34 185.60 185.60 185.60 185.60 0.0K
11:35 185.55 185.55 185.55 185.55 0.1K
11:36 185.60 185.60 185.60 185.60 0.0K
11:39 185.65 185.65 185.65 185.65 0.1K
11:44 185.70 185.70 185.70 185.70 0.1K
11:45 185.75 185.75 185.75 185.75 0.4K
11:46 185.75 185.75 185.75 185.75 0.4K
11:48 185.70 185.70 185.70 185.70 0.4K
11:49 185.65 185.65 185.65 185.70 0.4K
11:51 185.70 185.70 185.70 185.70 0.2K
11:53 185.70 185.70 185.60 185.70 0.2K
11:55 185.70 185.70 185.70 185.65 0.0K
11:56 185.65 185.65 185.60 185.60 0.7K
11:58 185.65 185.65 185.65 185.70 0.0K
12:00 185.55 185.55 185.55 185.60 0.7K
12:01 185.95 185.95 185.95 185.95 0.1K
12:02 186.00 186.00 186.00 186.00 0.0K
12:03 186.00 186.00 186.00 186.00 0.5K
12:06 185.90 185.90 185.90 185.90 0.2K
12:07 185.95 185.95 185.95 186.00 0.1K
12:11 185.85 185.85 185.85 185.85 0.3K
12:15 185.90 185.90 185.90 185.90 0.0K
12:16 185.90 186.00 185.90 186.00 0.1K
12:22 186.10 186.10 186.10 186.10 0.3K
12:23 186.20 186.20 186.20 186.20 0.2K
12:24 186.15 186.15 186.15 186.15 0.1K
12:25 186.15 186.15 186.15 186.20 0.0K
12:29 186.15 186.15 186.10 186.10 1.8K
12:30 186.10 186.10 186.10 186.10 0.0K
12:32 186.05 186.05 186.00 186.00 0.4K
12:34 185.95 185.95 185.95 185.95 0.4K
12:36 186.10 186.10 186.10 186.10 0.5K
12:39 186.05 186.05 186.00 186.00 0.3K
12:41 186.00 186.00 186.00 186.00 0.1K
12:43 185.90 185.90 185.90 185.90 0.0K
12:45 185.85 185.85 185.85 185.85 0.4K
12:49 185.80 185.80 185.80 185.80 0.3K
12:50 185.75 185.75 185.75 185.75 0.0K
12:51 185.85 185.85 185.85 185.85 0.1K
12:52 185.85 185.95 185.85 185.95 0.6K
12:53 185.95 185.95 185.95 185.95 0.1K
12:56 185.90 185.90 185.90 185.90 0.0K
12:57 185.90 185.90 185.90 185.90 0.2K
12:58 185.85 185.85 185.85 185.90 0.0K
13:06 186.05 186.05 186.05 186.05 0.3K
13:08 186.10 186.10 186.10 186.10 0.1K
13:09 186.10 186.10 186.10 186.05 0.1K
13:10 186.10 186.10 186.10 186.10 0.4K
13:13 186.05 186.05 186.05 186.05 1.3K
13:14 185.95 185.95 185.95 185.95 0.3K
13:15 186.00 186.00 186.00 186.00 0.1K
13:16 186.05 186.05 186.05 186.10 0.6K
13:18 186.00 186.00 186.00 186.00 0.0K
13:19 186.05 186.05 186.05 186.10 0.3K
13:21 186.05 186.05 186.05 186.05 0.0K
13:22 186.00 186.00 186.00 186.00 0.3K
13:23 186.15 186.15 186.15 186.15 0.1K
13:24 186.15 186.15 186.15 186.15 0.0K
13:25 186.10 186.10 186.10 186.10 0.4K
13:30 186.15 186.15 186.15 186.20 0.0K
13:31 186.15 186.15 186.15 186.20 0.0K
13:32 186.15 186.15 186.15 186.15 0.0K
13:34 186.05 186.05 186.05 186.05 0.4K
13:35 186.10 186.10 186.10 186.10 0.0K
13:42 186.15 186.15 186.15 186.15 0.2K
13:43 186.10 186.10 186.10 186.10 0.1K
13:44 186.20 186.20 186.20 186.20 0.0K
13:45 186.20 186.20 186.20 186.20 0.0K
13:46 186.20 186.20 186.20 186.20 0.0K
13:48 186.05 186.05 186.05 186.05 1.0K
13:49 186.15 186.15 186.15 186.20 0.6K
13:51 186.15 186.15 186.15 186.15 0.0K
13:53 186.15 186.15 186.10 186.05 0.3K
13:55 186.10 186.10 186.10 186.10 0.2K
13:56 186.00 186.00 186.00 186.00 0.1K
13:58 186.05 186.05 185.95 185.95 0.2K
14:02 186.10 186.10 186.10 186.10 0.4K
14:03 186.25 186.25 186.25 186.30 0.2K
14:04 186.25 186.45 186.25 186.45 1.9K
14:05 186.45 186.45 186.45 186.50 0.2K
14:07 186.50 186.50 186.50 186.50 0.1K
14:09 186.35 186.35 185.70 186.20 5.2K
14:10 186.05 186.05 185.75 185.90 0.9K
14:11 185.80 185.80 185.80 185.75 0.5K
14:15 185.75 185.75 185.75 185.80 0.5K
14:16 185.80 185.90 185.80 185.90 0.3K
14:18 185.85 186.05 185.85 186.05 1.1K
14:19 186.10 186.10 186.10 186.10 0.4K
14:20 186.00 186.00 186.00 185.95 0.2K
14:21 185.85 185.85 185.85 185.85 0.2K
14:22 185.80 185.80 185.80 185.80 0.0K
14:24 185.55 185.55 185.55 185.55 0.2K
14:25 185.60 185.60 185.60 185.60 0.1K
14:26 185.65 185.65 185.65 185.65 0.2K
14:27 185.65 185.65 185.65 185.65 0.0K
14:29 185.75 185.75 185.75 185.80 0.0K
14:30 185.80 186.00 185.80 186.00 0.8K
14:31 185.85 185.85 185.85 185.85 0.2K
14:32 186.10 186.10 186.10 186.10 0.1K
14:33 186.10 186.10 186.10 186.10 0.0K
14:34 186.25 186.25 186.25 186.30 0.0K
14:35 186.10 186.10 186.10 186.05 0.1K
14:38 186.05 186.05 186.05 186.05 0.0K
14:39 186.05 186.05 186.05 186.05 0.0K
14:40 186.05 186.05 186.05 186.10 0.0K
14:42 185.95 185.95 185.95 185.95 0.1K
14:43 186.00 186.00 186.00 186.00 0.1K
14:46 185.85 185.85 185.85 185.85 0.3K
14:47 185.90 185.95 185.90 185.95 0.2K
14:50 185.95 185.95 185.95 185.95 0.6K
14:51 185.85 185.85 185.85 185.90 1.0K
14:53 185.95 185.95 185.95 185.95 0.0K
14:54 185.95 185.95 185.95 185.95 0.1K
14:57 185.95 185.95 185.95 185.95 0.0K
14:59 185.80 185.80 185.80 185.80 0.9K
15:01 185.70 185.80 185.70 185.80 0.8K
15:02 185.70 185.75 185.70 185.80 0.6K
15:03 185.80 185.85 185.80 185.85 0.8K
15:06 185.80 186.00 185.80 185.85 2.3K
15:09 185.75 185.75 185.75 185.80 0.3K
15:10 185.70 185.70 185.70 185.70 0.1K
15:11 185.80 186.00 185.80 186.00 0.8K
15:14 185.85 185.85 185.85 185.85 0.3K
15:15 185.90 185.90 185.90 185.90 0.0K
15:18 185.90 185.90 185.90 185.90 0.2K
15:19 186.00 186.00 186.00 186.00 0.3K
15:20 185.95 185.95 185.90 185.90 0.4K
15:21 185.85 185.85 185.85 185.85 0.1K
15:22 185.90 185.90 185.80 185.80 0.6K
15:24 185.75 185.75 185.70 185.70 0.2K
15:25 185.65 185.65 185.65 185.70 0.2K
15:29 185.70 185.70 185.60 185.60 0.2K
15:30 185.45 185.45 185.25 185.30 0.8K
15:31 185.10 185.10 185.10 185.10 0.2K
15:32 185.00 185.00 184.90 184.90 1.9K
15:33 184.80 184.80 184.60 184.60 0.5K
15:34 184.55 184.55 184.55 184.55 0.9K
15:35 184.50 184.50 184.50 184.50 0.0K
15:36 184.40 184.40 184.40 184.40 0.4K
15:37 184.45 184.45 184.45 184.50 0.3K
15:38 184.50 184.50 184.50 184.50 0.1K
15:39 184.50 184.50 184.50 184.50 0.0K
15:40 184.45 184.45 184.40 184.40 0.4K
15:41 184.40 184.40 184.40 184.40 0.2K
15:42 184.45 184.45 184.45 184.45 0.2K
15:43 184.50 184.50 184.50 184.50 0.0K
15:44 184.50 184.55 184.50 184.55 1.1K
15:45 184.60 184.80 184.60 184.80 1.5K
15:47 184.85 184.95 184.85 185.00 0.4K
15:50 184.70 184.70 184.70 184.70 0.1K
15:52 184.80 184.85 184.80 184.90 0.0K
15:55 185.05 185.05 185.00 185.00 0.5K
15:56 185.05 185.05 185.05 185.05 0.4K
15:59 185.00 185.00 185.00 185.00 0.1K
16:00 185.15 185.15 185.05 185.20 1.7K
16:02 185.25 185.25 185.25 185.30 0.0K
16:03 185.20 185.20 185.20 185.20 0.2K
16:04 185.10 185.10 185.10 185.10 0.0K
16:05 185.15 185.15 185.15 185.15 0.0K
16:06 185.20 185.20 185.20 185.20 0.4K
16:08 185.20 185.20 185.20 185.20 0.0K
16:09 185.15 185.15 185.05 185.15 0.3K
16:10 185.15 185.15 185.15 185.15 0.0K
16:11 185.20 185.20 185.20 185.20 0.0K
16:12 185.25 185.25 185.25 185.30 0.3K
16:14 185.30 185.30 185.30 185.30 0.0K
16:15 185.30 185.30 185.30 185.30 0.2K
16:16 185.30 185.30 185.30 185.30 0.0K
16:17 185.30 185.30 185.30 185.30 0.0K
16:18 185.35 185.35 185.35 185.35 0.0K
16:19 185.30 185.30 185.30 185.30 0.0K
16:20 185.30 185.30 185.30 185.30 0.0K
16:22 185.20 185.25 185.20 185.25 0.6K
16:23 185.25 185.25 185.25 185.30 1.3K
16:24 185.30 185.30 185.30 185.30 0.2K
16:25 185.25 185.25 185.20 185.20 2.0K
16:26 185.20 185.20 185.10 185.10 0.7K
16:27 185.15 185.15 185.10 185.10 1.3K
16:28 185.15 185.15 185.15 185.20 0.4K
16:29 185.05 185.05 185.05 185.10 1.4K
16:32 185.15 185.15 185.00 185.00 1.4K
16:33 184.85 184.85 184.80 184.80 2.9K
16:35 184.90 184.95 184.90 184.95 0.6K
16:36 185.00 185.00 185.00 184.95 0.8K
16:40 184.90 184.90 184.90 184.90 0.3K
16:41 184.90 184.90 184.90 184.90 0.2K
16:43 184.85 184.85 184.75 184.75 1.3K
16:45 184.65 184.65 184.65 184.70 0.3K
16:46 184.65 184.65 184.65 184.65 0.1K
16:47 184.60 184.70 184.60 184.70 0.9K
16:48 184.70 184.75 184.70 184.70 2.7K
16:49 184.65 184.65 184.65 184.65 0.9K
16:50 184.60 184.60 184.45 184.50 1.0K
16:51 184.50 184.50 184.50 184.50 4.5K
16:52 184.40 184.45 184.40 184.45 3.1K
16:53 184.50 184.50 184.40 184.50 1.1K
16:55 184.45 184.55 184.45 184.55 0.6K
16:57 184.50 184.50 184.50 184.50 0.2K
16:59 184.50 184.50 184.50 184.50 1.4K
17:00 184.50 184.55 184.50 184.55 0.6K
17:01 184.60 184.60 184.60 184.60 0.5K
17:02 184.60 184.65 184.60 184.65 0.8K
17:04 184.65 184.65 184.65 184.70 0.8K
17:05 184.65 184.75 184.65 184.75 2.6K
17:06 184.70 184.75 184.70 184.65 0.9K
17:07 184.70 184.70 184.70 184.70 0.4K
17:08 184.75 184.75 184.75 184.80 0.5K
17:09 184.80 184.80 184.80 184.80 0.0K
17:10 184.85 184.85 184.85 184.85 0.5K
17:12 184.90 184.90 184.90 184.90 0.7K
17:13 184.95 184.95 184.95 185.00 0.2K
17:14 185.00 185.00 185.00 185.00 1.5K
17:15 184.90 184.90 184.90 184.90 1.9K
17:16 184.90 184.90 184.90 184.90 4.1K
17:17 184.85 184.85 184.85 184.85 0.6K
17:18 184.90 184.90 184.90 184.90 1.8K
17:19 184.90 184.90 184.80 184.80 2.6K
17:20 184.85 184.85 184.80 184.80 0.6K
17:21 184.80 184.80 184.80 184.80 0.2K
17:22 184.80 184.80 184.80 184.80 0.6K
17:24 184.80 184.85 184.80 184.75 5.8K
17:30 185.00 185.00 185.00 185.00 436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available