Getinge B

GETIBs
🏛️ sweden →
213.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 193.10 193.35 193.10 193.15 3.0K
09:01 192.80 193.05 192.80 193.05 1.2K
09:02 193.25 193.60 193.25 193.60 1.0K
09:03 193.50 193.50 193.40 193.40 1.7K
09:04 193.70 193.70 193.70 193.70 1.5K
09:06 193.50 193.55 193.50 193.55 0.6K
09:07 193.35 193.35 193.20 193.20 0.6K
09:08 193.10 193.10 193.10 193.10 0.0K
09:09 193.50 193.50 193.25 193.25 0.2K
09:13 193.35 193.35 193.35 193.35 0.1K
09:14 193.35 193.35 193.35 193.35 0.2K
09:16 193.25 193.25 193.20 193.25 1.5K
09:17 193.40 193.40 193.40 193.40 0.4K
09:18 193.35 193.35 193.35 193.40 0.7K
09:19 193.30 193.40 193.30 193.40 0.2K
09:21 193.20 193.20 193.20 193.20 0.1K
09:22 193.00 193.00 193.00 193.00 0.7K
09:23 192.80 192.80 192.80 192.80 0.4K
09:24 192.85 192.85 192.85 192.85 0.2K
09:27 192.45 192.45 192.45 192.45 0.0K
09:29 192.95 192.95 192.95 192.95 0.5K
09:31 193.00 193.00 193.00 193.00 0.0K
09:32 193.20 193.20 193.20 193.20 0.5K
09:35 193.35 193.45 193.35 193.45 0.9K
09:37 193.60 193.60 193.60 193.60 0.0K
09:38 193.70 193.70 193.70 193.70 0.1K
09:40 193.95 193.95 193.85 193.90 1.0K
09:41 194.15 194.15 194.15 194.20 0.0K
09:43 194.10 194.10 194.10 194.10 0.2K
09:44 194.15 194.15 194.15 194.15 0.0K
09:48 194.30 194.30 194.30 194.30 1.6K
09:49 194.40 194.40 194.40 194.35 0.1K
09:50 194.35 194.35 194.35 194.35 0.7K
09:51 194.45 194.45 194.45 194.50 0.1K
09:52 194.45 194.45 194.45 194.50 0.9K
09:55 194.65 194.65 194.65 194.65 0.3K
09:56 194.80 194.80 194.80 194.80 0.4K
09:58 194.70 194.70 194.70 194.70 0.3K
09:59 194.70 194.70 194.70 194.70 0.2K
10:00 194.60 194.60 194.60 194.60 0.1K
10:01 194.65 194.65 194.60 194.60 0.7K
10:02 194.70 194.70 194.70 194.70 0.2K
10:05 194.65 194.65 194.60 194.60 1.1K
10:06 194.50 194.60 194.50 194.60 0.2K
10:09 194.60 194.60 194.60 194.60 0.1K
10:10 194.60 194.75 194.60 194.80 1.3K
10:12 194.80 194.80 194.80 194.80 0.7K
10:13 194.85 194.85 194.85 194.85 0.6K
10:14 195.00 195.00 195.00 195.00 0.9K
10:16 195.05 195.05 195.05 195.05 1.4K
10:17 195.10 195.10 195.10 195.10 1.6K
10:18 195.15 195.15 195.15 195.15 0.1K
10:20 195.00 195.00 194.70 194.70 1.1K
10:21 194.65 194.65 194.65 194.70 0.1K
10:23 194.55 194.55 194.55 194.55 0.1K
10:24 194.55 194.55 194.55 194.55 0.1K
10:26 194.60 194.60 194.60 194.60 0.0K
10:28 194.80 194.80 194.80 194.80 0.2K
10:30 194.80 195.00 194.80 195.00 0.7K
10:32 195.05 195.05 195.05 195.10 0.3K
10:33 195.00 195.00 195.00 195.00 0.0K
10:35 195.05 195.05 195.05 195.05 0.0K
10:36 194.70 194.70 194.70 194.70 0.6K
10:38 194.80 194.80 194.80 194.80 0.1K
10:42 194.90 194.90 194.90 194.90 0.0K
10:43 194.95 194.95 194.95 195.00 0.0K
10:44 195.15 195.15 195.15 195.15 0.2K
10:45 195.05 195.05 194.90 194.90 1.4K
10:47 194.80 194.80 194.80 194.80 0.0K
10:49 194.80 194.80 194.80 194.80 0.1K
10:52 194.90 194.90 194.90 194.90 0.2K
10:54 194.85 194.85 194.85 194.90 2.4K
10:55 194.95 195.05 194.95 195.05 11.4K
10:56 195.00 195.00 195.00 195.00 0.2K
10:57 195.05 195.05 195.05 195.10 1.9K
10:59 195.15 195.30 195.15 195.30 0.8K
11:01 195.10 195.25 195.10 195.25 1.9K
11:04 195.30 195.30 195.30 195.30 0.2K
11:06 195.25 195.25 195.25 195.30 0.0K
11:07 195.30 195.30 195.30 195.30 0.0K
11:08 195.45 195.45 195.45 195.45 0.2K
11:09 195.50 195.50 195.50 195.50 1.5K
11:10 195.55 195.55 195.40 195.40 0.1K
11:12 195.40 195.40 195.40 195.35 0.2K
11:13 195.50 195.50 195.50 195.50 0.2K
11:14 195.60 195.60 195.60 195.60 0.2K
11:16 195.80 195.80 195.80 195.80 0.3K
11:17 195.85 195.85 195.80 195.80 0.0K
11:18 195.85 195.85 195.85 195.85 0.2K
11:22 195.80 195.80 195.80 195.80 0.0K
11:23 195.80 195.80 195.80 195.80 0.1K
11:24 195.65 195.75 195.65 195.80 0.5K
11:25 195.70 195.70 195.70 195.70 0.1K
11:26 195.75 195.75 195.75 195.75 0.0K
11:27 195.85 195.85 195.85 195.85 0.0K
11:28 195.95 195.95 195.95 196.00 0.8K
11:29 196.05 196.05 196.05 196.10 0.2K
11:30 196.15 196.15 196.05 196.05 0.8K
11:32 196.20 196.20 196.20 196.20 0.3K
11:33 196.20 196.20 196.20 196.20 0.2K
11:34 196.10 196.20 196.10 196.20 1.6K
11:36 196.25 196.45 196.25 196.45 1.7K
11:37 196.40 196.40 196.40 196.40 0.3K
11:38 196.35 196.35 196.35 196.35 0.2K
11:43 196.25 196.25 196.25 196.30 0.3K
11:44 196.20 196.20 196.20 196.20 0.2K
11:45 196.15 196.25 196.10 196.30 0.9K
11:46 196.30 196.30 196.30 196.30 0.2K
11:49 196.35 196.35 196.25 196.25 0.0K
11:50 196.20 196.20 196.20 196.20 0.0K
11:51 196.20 196.20 196.20 196.20 0.0K
11:52 196.25 196.25 196.25 196.25 0.2K
11:53 196.20 196.25 196.20 196.20 0.7K
11:54 196.20 196.20 196.20 196.20 0.0K
11:55 196.25 196.25 196.25 196.30 0.0K
11:56 196.20 196.20 195.95 195.95 0.9K
11:57 196.00 196.00 196.00 196.00 0.5K
11:59 196.00 196.00 195.90 195.90 0.1K
12:00 196.00 196.00 196.00 196.00 0.1K
12:01 195.95 196.05 195.95 196.05 1.0K
12:08 196.10 196.10 196.10 196.10 0.0K
12:09 196.15 196.15 196.15 196.20 0.0K
12:10 196.10 196.10 196.10 196.10 0.3K
12:11 196.10 196.10 196.10 196.10 0.2K
12:15 196.15 196.15 196.15 196.15 0.1K
12:18 196.20 196.25 196.20 196.25 0.4K
12:19 196.40 196.40 196.40 196.40 0.1K
12:21 196.55 196.55 196.55 196.60 0.6K
12:22 196.45 196.45 196.45 196.45 0.5K
12:25 196.45 196.45 196.45 196.45 0.0K
12:27 196.40 196.45 196.40 196.45 0.4K
12:28 196.35 196.35 196.35 196.35 0.6K
12:29 196.30 196.30 196.20 196.25 0.1K
12:31 196.35 196.35 196.35 196.35 0.0K
12:32 196.20 196.20 196.20 196.15 0.1K
12:34 196.25 196.25 196.25 196.30 0.0K
12:35 196.25 196.25 196.25 196.30 0.1K
12:40 196.05 196.05 196.05 196.05 0.1K
12:41 196.05 196.05 196.05 196.05 0.2K
12:42 195.95 195.95 195.95 195.95 0.1K
12:44 196.15 196.15 196.15 196.15 0.4K
12:49 196.05 196.05 195.90 195.90 1.0K
12:51 195.95 195.95 195.80 195.80 2.4K
12:58 195.70 195.70 195.70 195.70 0.2K
12:59 195.80 195.80 195.80 195.80 0.0K
13:00 195.80 195.80 195.80 195.80 0.0K
13:02 195.90 195.90 195.90 195.90 0.3K
13:03 196.00 196.00 196.00 196.00 2.7K
13:04 195.90 195.90 195.90 195.90 0.6K
13:06 195.85 195.85 195.85 195.85 0.5K
13:10 195.65 195.65 195.65 195.65 1.9K
13:12 195.90 195.90 195.90 195.90 1.3K
13:13 195.90 196.05 195.90 195.85 0.4K
13:19 196.00 196.00 196.00 196.00 0.0K
13:22 195.90 195.95 195.90 196.00 0.2K
13:29 195.95 195.95 195.95 196.00 0.3K
13:36 196.00 196.00 196.00 196.00 1.8K
13:37 196.00 196.15 196.00 196.00 1.9K
13:38 195.80 195.80 195.80 195.80 0.1K
13:39 195.95 195.95 195.95 196.00 5.4K
13:45 196.00 196.00 196.00 196.00 0.2K
13:48 195.85 195.85 195.85 195.90 0.3K
13:49 196.00 196.00 196.00 195.95 3.2K
13:50 196.00 196.00 196.00 196.00 0.4K
13:54 196.00 196.00 196.00 196.00 0.9K
13:55 195.95 195.95 195.95 196.00 1.0K
13:56 196.00 196.00 196.00 196.00 3.3K
13:57 195.90 195.90 195.90 195.90 0.2K
13:58 195.85 195.85 195.85 195.90 0.1K
14:00 195.80 195.95 195.70 195.80 2.1K
14:02 195.85 195.85 195.85 195.85 0.1K
14:04 195.80 195.80 195.80 195.80 0.5K
14:05 195.85 195.85 195.85 195.85 0.8K
14:06 195.80 195.80 195.80 195.80 0.2K
14:08 195.85 195.85 195.85 195.85 4.0K
14:12 195.90 195.90 195.90 195.90 1.3K
14:13 196.00 196.00 196.00 196.00 0.0K
14:14 195.85 195.95 195.85 196.00 0.5K
14:15 195.75 195.75 195.75 195.75 0.9K
14:16 195.75 195.75 195.70 195.70 0.1K
14:24 195.65 195.65 195.65 195.65 0.0K
14:25 195.60 195.60 195.60 195.60 0.3K
14:28 195.60 195.60 195.60 195.60 0.0K
14:29 195.60 195.60 195.60 195.60 0.4K
14:30 195.65 195.65 195.65 195.70 0.2K
14:31 195.50 195.50 195.50 195.50 0.5K
14:32 195.40 195.40 195.40 195.40 0.1K
14:34 195.40 195.40 195.40 195.35 0.7K
14:36 195.50 195.50 195.50 195.50 0.0K
14:38 195.45 195.45 195.45 195.45 0.0K
14:39 195.30 195.30 195.30 195.30 0.6K
14:41 195.30 195.35 195.30 195.35 0.1K
14:49 195.30 195.35 195.30 195.35 0.3K
14:59 195.35 195.45 195.35 195.50 3.2K
15:04 195.50 195.50 195.50 195.50 0.2K
15:05 195.60 195.60 195.60 195.60 0.0K
15:07 195.60 195.60 195.60 195.60 0.0K
15:09 195.70 195.75 195.70 195.80 0.2K
15:13 195.75 195.75 195.75 195.75 0.0K
15:16 195.80 195.80 195.80 195.80 0.0K
15:19 195.80 195.80 195.80 195.80 0.0K
15:20 195.75 195.75 195.75 195.75 0.1K
15:21 195.70 195.70 195.70 195.70 0.4K
15:23 195.65 195.65 195.65 195.65 0.0K
15:25 195.70 195.75 195.70 195.75 0.2K
15:26 195.80 195.80 195.80 195.75 0.1K
15:27 195.75 195.75 195.75 195.75 0.0K
15:28 195.70 195.70 195.70 195.70 0.2K
15:30 195.45 195.55 195.45 195.60 0.5K
15:31 195.65 195.65 195.65 195.70 0.6K
15:32 195.65 195.75 195.65 195.80 0.8K
15:33 195.95 195.95 195.90 195.90 2.0K
15:36 195.80 195.80 195.80 195.75 0.4K
15:37 195.65 195.65 195.65 195.65 0.2K
15:38 195.75 195.75 195.70 195.70 0.1K
15:39 195.70 195.70 195.70 195.70 0.1K
15:40 195.75 195.75 195.75 195.75 0.5K
15:41 195.75 195.75 195.65 195.65 1.6K
15:42 195.60 195.60 195.50 195.50 0.8K
15:43 195.55 195.55 195.50 195.50 0.1K
15:44 195.50 195.50 195.50 195.50 0.1K
15:45 195.40 195.40 195.30 195.30 0.4K
15:46 195.30 195.30 195.30 195.30 0.8K
15:47 195.50 195.50 195.50 195.50 0.3K
15:49 195.55 195.55 195.55 195.60 0.5K
15:55 195.20 195.20 195.20 195.20 0.8K
15:56 195.25 195.25 195.25 195.25 0.1K
15:57 195.30 195.30 195.30 195.30 0.1K
16:00 195.35 195.35 195.20 195.20 0.7K
16:02 195.10 195.10 195.10 195.10 0.7K
16:03 195.10 195.20 195.00 195.00 1.8K
16:06 195.00 195.05 195.00 195.05 0.3K
16:07 195.05 195.05 195.05 195.05 0.3K
16:09 195.10 195.10 195.00 195.00 0.3K
16:10 194.95 195.05 194.95 195.05 1.1K
16:11 194.95 194.95 194.95 194.95 0.1K
16:12 195.00 195.00 195.00 195.00 0.0K
16:13 194.95 194.95 194.90 194.90 0.4K
16:15 194.85 194.95 194.85 194.95 0.5K
16:16 194.80 194.80 194.80 194.80 0.6K
16:18 194.45 194.45 194.45 194.45 0.3K
16:21 194.20 194.20 194.20 194.20 0.6K
16:25 194.00 194.15 194.00 194.10 0.6K
16:26 194.10 194.10 194.10 194.05 0.6K
16:27 194.10 194.10 194.10 194.10 0.0K
16:28 194.00 194.00 194.00 194.00 0.3K
16:29 194.00 194.00 194.00 193.95 1.2K
16:31 193.85 193.85 193.85 193.90 0.2K
16:33 193.85 193.85 193.85 193.85 0.2K
16:34 194.05 194.05 194.05 194.05 1.9K
16:35 193.85 193.85 193.85 193.85 0.1K
16:36 193.85 193.85 193.80 193.80 0.3K
16:39 193.85 193.85 193.85 193.90 0.9K
16:41 193.80 193.80 193.65 193.70 3.6K
16:44 193.60 193.60 193.60 193.55 0.8K
16:45 193.55 193.55 193.55 193.55 0.1K
16:47 193.45 193.45 193.10 193.10 2.0K
16:49 193.15 193.15 193.15 193.15 0.2K
16:50 193.40 193.40 193.40 193.40 1.7K
16:51 193.30 193.30 193.30 193.30 0.3K
16:52 193.25 193.25 193.25 193.25 0.5K
16:53 193.20 193.20 193.20 193.15 0.9K
16:55 193.20 193.20 193.20 193.20 0.0K
16:56 193.20 193.30 193.20 193.30 0.5K
16:57 193.15 193.15 193.15 193.15 0.4K
16:58 193.15 193.15 193.15 193.15 0.1K
16:59 193.00 193.00 192.90 193.00 1.0K
17:01 193.00 193.00 193.00 193.00 0.2K
17:02 193.05 193.05 193.05 193.05 0.2K
17:03 193.00 193.00 193.00 193.00 0.0K
17:04 193.00 193.00 192.85 192.85 1.4K
17:05 192.90 192.95 192.90 192.85 2.1K
17:06 192.95 192.95 192.95 192.95 0.0K
17:07 192.95 192.95 192.95 192.95 1.1K
17:10 193.10 193.15 193.10 193.20 2.2K
17:11 193.10 193.10 193.10 193.10 0.1K
17:13 193.00 193.00 193.00 193.00 0.9K
17:14 192.95 192.95 192.95 192.95 0.4K
17:15 193.00 193.15 193.00 193.15 1.1K
17:16 193.05 193.05 192.85 192.90 1.8K
17:18 192.90 192.90 192.90 192.85 1.5K
17:20 192.80 192.80 192.70 192.70 1.8K
17:21 192.75 192.75 192.75 192.80 1.9K
17:22 192.75 192.75 192.75 192.80 0.6K
17:23 192.75 192.75 192.70 192.65 0.6K
17:24 192.75 192.75 192.75 192.75 0.3K
17:30 192.40 192.40 192.40 192.40 181.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available