GEX

GEXIR
🏛️ germany →
2,501.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,529.78 2,529.78 2,521.97 2,521.97 25.2K
09:05 2,520.53 2,520.89 2,519.54 2,520.60 13.6K
09:10 2,521.24 2,521.49 2,520.87 2,520.87 24.0K
09:15 2,521.17 2,521.17 2,520.47 2,520.47 11.4K
09:20 2,520.58 2,520.58 2,520.06 2,520.47 7.9K
09:25 2,521.27 2,521.73 2,518.45 2,518.45 3.9K
09:30 2,518.22 2,518.26 2,517.30 2,517.30 1.9K
09:35 2,517.36 2,518.99 2,517.36 2,518.99 1.5K
09:40 2,519.22 2,524.57 2,518.99 2,524.57 3.3K
09:45 2,525.37 2,526.67 2,525.37 2,526.67 6.5K
09:50 2,526.67 2,527.64 2,526.67 2,527.52 7.3K
09:55 2,527.35 2,529.23 2,527.35 2,529.17 3.9K
10:00 2,529.04 2,529.48 2,529.04 2,529.48 7.2K
10:05 2,529.45 2,529.45 2,529.22 2,529.25 3.1K
10:10 2,529.31 2,529.31 2,523.85 2,524.06 4.8K
10:15 2,523.77 2,525.27 2,523.77 2,525.27 1.5K
10:20 2,525.38 2,527.87 2,525.38 2,527.87 3.2K
10:25 2,527.79 2,528.71 2,527.79 2,528.16 2.9K
10:30 2,528.16 2,530.80 2,528.16 2,530.80 1.9K
10:35 2,530.80 2,531.03 2,529.73 2,530.43 5.8K
10:40 2,530.12 2,530.12 2,529.69 2,529.69 6.6K
10:45 2,530.23 2,531.46 2,529.65 2,531.46 8.8K
10:50 2,531.61 2,532.99 2,531.61 2,532.99 8.0K
10:55 2,532.99 2,534.73 2,532.99 2,534.73 21.6K
11:00 2,535.08 2,537.16 2,534.56 2,536.05 32.2K
11:05 2,536.16 2,536.66 2,536.16 2,536.66 14.7K
11:10 2,536.66 2,537.97 2,536.66 2,537.97 2.1K
11:15 2,538.03 2,538.03 2,537.21 2,537.52 7.6K
11:20 2,537.58 2,537.64 2,536.63 2,536.75 10.0K
11:25 2,536.46 2,536.57 2,535.90 2,535.90 3.5K
11:30 2,535.75 2,536.81 2,535.75 2,536.49 5.4K
11:35 2,536.25 2,536.25 2,535.20 2,535.20 0.7K
11:40 2,535.03 2,535.03 2,534.24 2,534.36 3.2K
11:45 2,534.24 2,534.39 2,533.67 2,533.78 2.4K
11:50 2,533.78 2,533.78 2,533.37 2,533.37 3.6K
11:55 2,532.88 2,532.94 2,532.77 2,532.94 4.3K
12:00 2,533.00 2,533.00 2,532.43 2,532.60 15.3K
12:05 2,532.25 2,532.31 2,532.20 2,532.31 1.7K
12:10 2,532.31 2,532.37 2,531.35 2,531.35 4.4K
12:15 2,531.35 2,531.88 2,531.30 2,531.88 2.2K
12:20 2,525.06 2,526.39 2,525.06 2,526.39 6.7K
12:25 2,526.39 2,526.77 2,526.39 2,526.77 3.4K
12:30 2,526.77 2,528.92 2,526.77 2,528.34 3.1K
12:35 2,528.17 2,529.86 2,528.17 2,529.76 3.0K
12:40 2,529.87 2,529.87 2,527.68 2,527.68 19.6K
12:45 2,526.73 2,526.73 2,526.67 2,526.73 3.9K
12:50 2,526.38 2,526.61 2,526.38 2,526.50 1.8K
12:55 2,525.89 2,526.10 2,525.89 2,526.05 5.4K
13:00 2,526.16 2,526.16 2,524.76 2,524.76 37.2K
13:05 2,522.74 2,523.48 2,522.74 2,522.76 4.6K
13:10 2,522.91 2,524.14 2,522.91 2,524.08 4.7K
13:15 2,523.48 2,527.26 2,523.42 2,526.90 2.5K
13:20 2,526.90 2,527.45 2,526.90 2,527.45 1.3K
13:25 2,527.45 2,527.45 2,526.34 2,526.46 3.3K
13:30 2,524.41 2,524.90 2,524.41 2,524.52 3.9K
13:35 2,524.52 2,524.77 2,524.46 2,524.77 1.3K
13:40 2,525.26 2,525.67 2,525.26 2,525.50 4.4K
13:45 2,525.64 2,526.37 2,525.64 2,526.37 6.8K
13:50 2,526.95 2,527.88 2,526.95 2,527.24 6.7K
13:55 2,527.30 2,527.30 2,527.12 2,527.12 4.9K
14:00 2,527.28 2,527.28 2,526.45 2,526.59 2.4K
14:05 2,526.59 2,526.59 2,526.42 2,526.47 2.0K
14:10 2,526.84 2,529.75 2,526.84 2,529.75 1.7K
14:15 2,529.27 2,529.27 2,527.81 2,527.99 5.7K
14:20 2,527.79 2,527.93 2,527.08 2,527.08 1.9K
14:25 2,526.65 2,526.85 2,526.59 2,526.73 5.1K
14:30 2,525.20 2,525.20 2,524.90 2,524.90 4.1K
14:35 2,524.90 2,526.02 2,524.90 2,525.81 2.3K
14:40 2,525.81 2,525.81 2,525.27 2,525.27 0.2K
14:45 2,525.10 2,526.55 2,525.10 2,526.49 4.1K
14:50 2,526.49 2,527.06 2,525.43 2,525.43 4.0K
14:55 2,524.53 2,524.77 2,524.08 2,524.08 4.7K
15:00 2,523.08 2,523.08 2,522.57 2,522.86 4.1K
15:05 2,522.80 2,523.31 2,522.80 2,523.19 1.3K
15:10 2,522.88 2,522.88 2,522.31 2,522.66 9.1K
15:15 2,522.35 2,522.35 2,521.19 2,521.42 2.6K
15:20 2,521.83 2,522.64 2,521.83 2,522.09 7.7K
15:25 2,521.37 2,521.37 2,520.70 2,520.76 5.9K
15:30 2,520.76 2,521.55 2,520.76 2,521.55 4.3K
15:35 2,521.61 2,522.12 2,521.61 2,521.71 8.6K
15:40 2,521.36 2,521.36 2,518.09 2,518.83 6.4K
15:45 2,519.13 2,522.09 2,518.45 2,522.09 7.2K
15:50 2,522.82 2,524.33 2,522.41 2,524.33 15.5K
15:55 2,525.40 2,525.40 2,521.72 2,521.72 13.9K
16:00 2,524.46 2,525.10 2,523.49 2,523.55 19.7K
16:05 2,523.66 2,523.72 2,522.95 2,522.95 21.0K
16:10 2,523.74 2,525.21 2,523.74 2,525.21 25.1K
16:15 2,525.45 2,525.45 2,519.32 2,523.05 19.4K
16:20 2,523.55 2,527.11 2,523.55 2,527.11 13.6K
16:25 2,527.17 2,528.09 2,527.17 2,528.09 16.3K
16:30 2,527.37 2,528.52 2,527.37 2,528.26 8.9K
16:35 2,527.93 2,529.03 2,527.66 2,529.03 11.3K
16:40 2,525.99 2,526.19 2,525.67 2,525.79 16.3K
16:45 2,525.61 2,525.61 2,524.19 2,524.67 34.7K
16:50 2,521.93 2,522.30 2,520.43 2,520.43 27.2K
16:55 2,519.78 2,520.91 2,519.35 2,520.91 14.5K
17:00 2,521.45 2,527.95 2,521.45 2,527.95 20.2K
17:05 2,527.66 2,528.66 2,527.49 2,528.66 9.4K
17:10 2,529.01 2,529.01 2,528.13 2,528.26 10.8K
17:15 2,528.28 2,528.33 2,527.11 2,527.11 12.5K
17:20 2,527.53 2,528.13 2,527.47 2,528.13 34.9K
17:25 2,527.43 2,527.43 2,525.71 2,525.71 56.4K
17:30 2,524.87 2,524.87 2,524.87 2,524.87 666.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available