GEX

GEXIR
🏛️ germany →
2,477.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,584.72 2,588.39 2,584.72 2,588.39 12.2K
09:05 2,588.39 2,588.77 2,587.20 2,587.20 3.1K
09:10 2,585.24 2,585.24 2,581.52 2,581.52 4.3K
09:15 2,578.53 2,579.95 2,578.53 2,579.78 8.6K
09:20 2,579.63 2,579.63 2,577.27 2,577.27 0.8K
09:25 2,576.81 2,577.54 2,576.81 2,577.54 2.4K
09:30 2,577.66 2,577.89 2,577.54 2,577.54 1.5K
09:35 2,577.19 2,577.30 2,575.94 2,575.94 1.2K
09:40 2,576.15 2,576.15 2,574.66 2,574.66 1.7K
09:45 2,575.72 2,575.72 2,562.44 2,562.44 6.0K
09:50 2,562.14 2,564.30 2,562.14 2,563.28 17.3K
09:55 2,563.28 2,563.74 2,563.16 2,563.16 4.5K
10:00 2,561.75 2,561.90 2,560.77 2,561.90 14.3K
10:05 2,561.16 2,561.16 2,559.51 2,559.51 11.3K
10:10 2,559.39 2,559.39 2,558.35 2,558.35 19.2K
10:15 2,558.41 2,560.14 2,558.41 2,558.60 2.3K
10:20 2,558.66 2,559.28 2,558.66 2,558.79 3.7K
10:25 2,558.30 2,558.35 2,557.45 2,557.45 3.9K
10:30 2,557.57 2,557.57 2,556.67 2,556.97 8.7K
10:35 2,556.50 2,558.41 2,556.50 2,558.41 8.0K
10:40 2,558.41 2,558.75 2,557.87 2,557.92 3.1K
10:45 2,557.92 2,557.92 2,557.51 2,557.51 0.4K
10:50 2,557.51 2,557.79 2,556.85 2,557.60 5.9K
10:55 2,557.71 2,557.71 2,553.38 2,553.38 1.8K
11:00 2,553.38 2,557.52 2,553.09 2,557.52 2.8K
11:05 2,557.05 2,557.61 2,556.91 2,557.29 12.2K
11:10 2,557.17 2,557.73 2,556.76 2,556.81 9.8K
11:15 2,556.34 2,556.68 2,556.09 2,556.21 7.2K
11:20 2,556.33 2,562.24 2,556.33 2,562.09 3.4K
11:25 2,561.66 2,561.66 2,559.45 2,559.55 3.2K
11:30 2,559.55 2,559.73 2,559.10 2,559.10 1.3K
11:35 2,559.10 2,559.63 2,559.10 2,559.36 1.9K
11:40 2,559.66 2,559.66 2,558.06 2,558.79 8.3K
11:45 2,558.73 2,558.83 2,558.68 2,558.83 1.1K
11:50 2,558.89 2,558.89 2,558.27 2,558.27 0.6K
11:55 2,558.10 2,558.27 2,555.69 2,556.45 2.3K
12:00 2,556.45 2,556.64 2,556.06 2,556.64 4.1K
12:05 2,556.64 2,558.44 2,556.59 2,558.44 4.6K
12:10 2,558.50 2,562.04 2,558.50 2,561.10 1.8K
12:15 2,560.28 2,560.28 2,559.29 2,559.29 11.4K
12:20 2,559.23 2,559.52 2,559.23 2,559.52 0.2K
12:25 2,559.38 2,559.38 2,559.20 2,559.20 2.5K
12:30 2,558.90 2,559.08 2,558.49 2,558.49 2.8K
12:35 2,558.78 2,558.78 2,552.95 2,552.95 1.5K
12:40 2,552.95 2,553.13 2,549.55 2,550.47 2.1K
12:45 2,550.47 2,550.47 2,549.74 2,549.74 0.3K
12:50 2,549.74 2,550.42 2,549.29 2,550.36 1.5K
12:55 2,550.24 2,552.95 2,550.24 2,552.95 3.1K
13:00 2,552.54 2,553.27 2,552.54 2,552.56 6.6K
13:05 2,551.71 2,552.01 2,551.50 2,552.01 3.4K
13:10 2,551.86 2,551.86 2,550.96 2,550.96 1.2K
13:15 2,550.99 2,550.99 2,550.99 2,550.99 0.6K
13:20 2,550.80 2,550.80 2,550.80 2,550.80 0.3K
13:25 2,550.80 2,550.80 2,550.26 2,550.38 1.7K
13:30 2,550.38 2,550.73 2,550.04 2,550.30 1.5K
13:35 2,549.99 2,550.63 2,549.99 2,550.34 2.4K
13:40 2,550.34 2,550.93 2,550.12 2,550.70 0.7K
13:45 2,550.70 2,550.70 2,549.99 2,549.99 0.7K
13:50 2,549.44 2,549.50 2,548.84 2,548.84 0.5K
13:55 2,548.79 2,551.06 2,548.55 2,550.83 5.6K
14:00 2,551.06 2,551.29 2,551.00 2,551.00 3.6K
14:05 2,551.00 2,551.00 2,549.94 2,550.11 5.9K
14:10 2,550.30 2,550.48 2,549.59 2,549.59 13.5K
14:15 2,549.50 2,549.50 2,548.32 2,548.32 5.6K
14:20 2,548.50 2,548.61 2,547.61 2,547.61 2.4K
14:25 2,547.43 2,547.43 2,546.70 2,547.10 4.6K
14:30 2,546.62 2,547.25 2,545.93 2,545.93 4.6K
14:35 2,546.20 2,546.55 2,546.20 2,546.37 2.0K
14:40 2,546.20 2,546.20 2,545.85 2,545.85 2.2K
14:45 2,545.79 2,545.79 2,545.21 2,545.21 3.5K
14:50 2,545.39 2,546.53 2,545.39 2,545.54 8.3K
14:55 2,541.45 2,543.06 2,541.45 2,543.06 9.4K
15:00 2,543.06 2,543.45 2,542.40 2,543.45 1.5K
15:05 2,543.69 2,544.07 2,540.12 2,540.12 4.7K
15:10 2,540.72 2,541.28 2,537.83 2,537.83 8.5K
15:15 2,538.03 2,538.98 2,536.55 2,536.55 10.2K
15:20 2,540.20 2,540.20 2,539.80 2,540.09 1.8K
15:25 2,540.09 2,540.66 2,540.09 2,540.44 0.7K
15:30 2,540.52 2,541.04 2,540.52 2,540.90 4.4K
15:35 2,541.01 2,543.23 2,541.01 2,542.57 4.1K
15:40 2,542.63 2,545.29 2,542.57 2,544.87 10.6K
15:45 2,529.68 2,532.18 2,529.68 2,530.77 11.5K
15:50 2,530.92 2,532.18 2,530.92 2,531.28 12.7K
15:55 2,531.40 2,533.46 2,531.40 2,532.05 13.0K
16:00 2,531.79 2,533.29 2,531.79 2,533.03 7.3K
16:05 2,537.81 2,537.81 2,523.75 2,523.75 5.0K
16:10 2,523.55 2,524.15 2,521.41 2,524.15 9.9K
16:15 2,523.82 2,531.76 2,523.82 2,531.76 11.8K
16:20 2,531.82 2,532.11 2,531.41 2,531.41 4.7K
16:25 2,530.72 2,530.72 2,529.25 2,529.85 2.9K
16:30 2,529.73 2,531.08 2,528.54 2,531.08 4.9K
16:35 2,530.91 2,530.91 2,530.32 2,530.32 2.2K
16:40 2,528.30 2,528.30 2,526.48 2,526.48 7.9K
16:45 2,525.38 2,529.19 2,525.38 2,529.19 8.7K
16:50 2,530.22 2,530.22 2,528.18 2,528.18 6.4K
16:55 2,531.59 2,536.06 2,531.59 2,536.06 12.3K
17:00 2,539.46 2,539.46 2,533.35 2,534.50 17.9K
17:05 2,534.21 2,534.21 2,529.86 2,529.86 9.5K
17:10 2,528.75 2,529.16 2,528.21 2,528.21 5.3K
17:15 2,526.65 2,529.96 2,526.65 2,529.70 10.2K
17:20 2,529.99 2,532.70 2,529.09 2,532.70 10.3K
17:25 2,532.56 2,535.01 2,532.40 2,535.01 19.6K
17:30 2,534.45 2,534.45 2,534.45 2,534.45 430.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available