GEX

GEXIR
🏛️ germany →
2,477.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,585.64 2,592.67 2,585.64 2,592.67 23.8K
09:05 2,592.82 2,592.82 2,586.34 2,586.69 11.9K
09:10 2,587.10 2,587.10 2,585.87 2,585.87 1.6K
09:15 2,582.49 2,582.81 2,582.00 2,582.00 3.8K
09:20 2,588.17 2,596.64 2,588.17 2,596.64 3.5K
09:25 2,595.64 2,600.93 2,595.64 2,600.93 4.5K
09:30 2,600.87 2,603.95 2,600.87 2,603.95 5.2K
09:35 2,599.21 2,599.43 2,597.14 2,598.87 4.9K
09:40 2,598.87 2,601.68 2,598.39 2,601.68 11.6K
09:45 2,601.80 2,605.61 2,601.80 2,605.61 16.2K
09:50 2,605.31 2,605.66 2,605.22 2,605.22 2.4K
09:55 2,605.22 2,605.22 2,603.65 2,604.24 1.9K
10:00 2,602.31 2,602.31 2,600.68 2,600.68 11.9K
10:05 2,600.80 2,601.14 2,600.77 2,600.83 2.7K
10:10 2,600.62 2,600.62 2,600.22 2,600.22 0.5K
10:15 2,601.27 2,601.95 2,601.06 2,601.95 3.9K
10:20 2,601.93 2,601.93 2,600.30 2,600.30 8.8K
10:25 2,597.01 2,597.75 2,597.01 2,597.40 3.2K
10:30 2,597.28 2,597.47 2,597.06 2,597.25 3.7K
10:35 2,598.14 2,599.07 2,598.14 2,599.07 0.6K
10:40 2,599.19 2,599.19 2,598.55 2,598.55 0.2K
10:45 2,598.68 2,598.68 2,598.54 2,598.66 0.3K
10:50 2,598.66 2,598.66 2,598.48 2,598.48 0.1K
10:55 2,598.48 2,599.14 2,598.48 2,599.14 0.3K
11:00 2,599.14 2,599.81 2,599.14 2,599.81 1.1K
11:05 2,599.98 2,600.23 2,599.68 2,599.68 1.4K
11:10 2,599.51 2,599.51 2,597.23 2,597.23 0.3K
11:15 2,597.23 2,598.21 2,597.23 2,598.21 1.3K
11:20 2,595.99 2,599.44 2,595.99 2,599.30 3.2K
11:25 2,599.59 2,599.59 2,598.34 2,598.34 2.9K
11:30 2,598.31 2,598.60 2,597.85 2,597.85 3.9K
11:35 2,598.52 2,598.84 2,598.52 2,598.58 0.7K
11:40 2,598.58 2,599.92 2,598.58 2,599.92 13.3K
11:45 2,600.22 2,600.36 2,597.83 2,597.83 3.9K
11:50 2,597.83 2,599.56 2,596.67 2,599.56 7.6K
11:55 2,598.51 2,602.32 2,598.51 2,602.14 10.3K
12:00 2,601.88 2,608.68 2,601.71 2,608.68 14.2K
12:05 2,608.65 2,609.87 2,608.65 2,609.70 5.5K
12:10 2,609.29 2,609.30 2,608.99 2,609.30 4.4K
12:15 2,610.40 2,610.40 2,610.40 2,610.40 1.5K
12:20 2,610.40 2,610.70 2,610.40 2,610.64 0.2K
12:25 2,610.81 2,610.81 2,610.81 2,610.81 0.7K
12:30 2,609.28 2,613.01 2,609.28 2,613.01 4.3K
12:35 2,610.16 2,611.13 2,610.16 2,611.13 4.4K
12:40 2,610.90 2,610.90 2,610.20 2,610.20 0.1K
12:45 2,610.20 2,614.97 2,609.56 2,614.97 0.3K
12:50 2,615.50 2,615.50 2,613.69 2,613.99 7.4K
12:55 2,613.99 2,616.06 2,613.99 2,616.06 1.3K
13:00 2,615.68 2,616.88 2,614.76 2,616.88 14.0K
13:05 2,616.83 2,616.83 2,615.00 2,615.00 7.2K
13:10 2,616.71 2,616.71 2,615.79 2,615.79 3.9K
13:15 2,616.44 2,616.44 2,614.67 2,614.67 1.0K
13:20 2,614.67 2,614.67 2,614.09 2,614.54 3.5K
13:25 2,614.60 2,614.66 2,614.60 2,614.66 0.0K
13:30 2,614.66 2,614.66 2,613.71 2,613.71 2.4K
13:35 2,614.07 2,614.07 2,612.96 2,612.96 0.2K
13:40 2,613.11 2,615.61 2,613.11 2,615.61 0.4K
13:45 2,615.55 2,615.71 2,614.80 2,614.80 1.3K
13:50 2,615.91 2,616.23 2,615.91 2,616.23 0.7K
13:55 2,616.23 2,616.23 2,615.50 2,615.50 0.5K
14:00 2,615.16 2,615.16 2,614.72 2,614.75 1.5K
14:05 2,614.35 2,614.35 2,614.29 2,614.29 0.7K
14:10 2,614.13 2,614.13 2,613.28 2,613.82 4.2K
14:15 2,614.29 2,615.49 2,611.77 2,611.77 2.2K
14:20 2,611.77 2,612.81 2,611.77 2,612.21 0.5K
14:25 2,612.07 2,612.68 2,611.89 2,612.68 2.4K
14:30 2,612.68 2,612.68 2,612.37 2,612.37 0.2K
14:35 2,612.37 2,613.16 2,612.00 2,613.16 6.6K
14:40 2,613.42 2,613.62 2,613.04 2,613.62 1.2K
14:45 2,613.62 2,614.59 2,613.37 2,614.59 6.1K
14:50 2,614.59 2,615.70 2,614.48 2,615.70 6.6K
14:55 2,615.88 2,616.05 2,615.70 2,615.70 2.9K
15:00 2,615.70 2,615.70 2,615.40 2,615.46 6.2K
15:05 2,615.34 2,618.44 2,615.34 2,615.80 3.2K
15:10 2,616.77 2,623.26 2,616.13 2,623.03 18.4K
15:15 2,623.03 2,623.03 2,621.13 2,621.46 6.8K
15:20 2,621.08 2,621.18 2,620.36 2,621.18 4.0K
15:25 2,621.24 2,621.24 2,620.76 2,621.07 1.1K
15:30 2,620.78 2,620.78 2,615.18 2,615.18 15.7K
15:35 2,614.71 2,614.75 2,613.88 2,614.69 23.8K
15:40 2,614.55 2,614.55 2,613.64 2,613.91 5.1K
15:45 2,609.68 2,609.68 2,609.21 2,609.68 7.5K
15:50 2,609.39 2,609.39 2,607.59 2,607.64 8.8K
15:55 2,600.64 2,600.64 2,599.52 2,600.42 13.4K
16:00 2,600.06 2,600.06 2,598.47 2,598.98 4.8K
16:05 2,598.27 2,600.74 2,598.27 2,600.74 7.1K
16:10 2,604.12 2,613.74 2,604.12 2,613.74 13.3K
16:15 2,614.34 2,614.34 2,611.06 2,611.06 5.4K
16:20 2,611.06 2,611.77 2,600.09 2,600.09 6.1K
16:25 2,599.85 2,599.85 2,590.93 2,591.05 5.1K
16:30 2,589.99 2,590.90 2,589.29 2,590.67 16.6K
16:35 2,591.18 2,591.36 2,591.13 2,591.13 2.7K
16:40 2,591.13 2,602.22 2,591.13 2,602.22 8.7K
16:45 2,604.07 2,604.35 2,602.80 2,604.35 8.4K
16:50 2,600.77 2,602.04 2,600.77 2,602.04 3.4K
16:55 2,601.86 2,602.27 2,601.63 2,601.63 5.2K
17:00 2,601.19 2,601.57 2,593.39 2,593.39 7.7K
17:05 2,593.74 2,595.30 2,593.74 2,595.30 4.1K
17:10 2,596.19 2,606.17 2,596.19 2,605.93 10.9K
17:15 2,607.10 2,610.84 2,606.78 2,610.84 13.2K
17:20 2,611.10 2,612.43 2,611.10 2,612.21 10.0K
17:25 2,613.24 2,614.21 2,613.24 2,613.72 14.3K
17:30 2,613.90 2,613.90 2,613.90 2,613.90 223.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available