GEX

GEXIR
🏛️ germany →
2,477.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,594.40 2,596.46 2,593.94 2,593.94 12.3K
09:05 2,596.00 2,597.01 2,596.00 2,596.16 3.7K
09:10 2,594.49 2,595.28 2,592.85 2,594.39 4.4K
09:15 2,594.51 2,594.51 2,592.76 2,593.29 5.5K
09:20 2,593.40 2,595.34 2,593.40 2,595.17 3.8K
09:25 2,595.17 2,595.17 2,594.13 2,594.13 3.6K
09:30 2,593.82 2,593.82 2,591.27 2,591.27 1.2K
09:35 2,591.15 2,592.07 2,591.09 2,591.21 0.7K
09:40 2,591.38 2,591.38 2,589.13 2,589.13 4.8K
09:45 2,589.19 2,589.19 2,588.21 2,588.21 0.9K
09:50 2,588.21 2,592.21 2,587.77 2,592.21 1.2K
09:55 2,592.21 2,592.21 2,590.11 2,590.11 2.9K
10:00 2,589.81 2,590.66 2,589.81 2,590.37 1.1K
10:05 2,594.20 2,594.50 2,592.21 2,592.21 5.3K
10:10 2,590.47 2,590.95 2,587.62 2,587.62 6.2K
10:15 2,587.88 2,588.02 2,587.33 2,588.02 1.0K
10:20 2,588.13 2,590.78 2,588.13 2,590.78 2.7K
10:25 2,590.43 2,591.31 2,590.43 2,591.31 1.0K
10:30 2,591.54 2,592.43 2,591.54 2,592.43 0.7K
10:35 2,592.43 2,593.13 2,592.43 2,592.78 0.5K
10:40 2,592.81 2,592.81 2,591.95 2,592.00 1.1K
10:45 2,591.83 2,591.83 2,591.27 2,591.33 1.6K
10:50 2,591.81 2,592.40 2,591.43 2,592.03 2.0K
10:55 2,591.68 2,591.86 2,591.68 2,591.86 2.8K
11:00 2,591.74 2,592.64 2,591.74 2,592.64 2.4K
11:05 2,592.94 2,592.94 2,592.19 2,592.19 3.0K
11:10 2,592.19 2,592.49 2,592.19 2,592.32 0.4K
11:15 2,592.08 2,593.48 2,592.08 2,593.48 1.6K
11:20 2,593.34 2,593.81 2,590.12 2,590.12 1.1K
11:25 2,590.12 2,592.78 2,590.12 2,592.78 1.6K
11:30 2,592.78 2,592.95 2,592.74 2,592.74 3.1K
11:35 2,592.74 2,592.74 2,592.21 2,592.72 0.7K
11:40 2,592.84 2,592.84 2,592.11 2,592.11 0.8K
11:45 2,592.88 2,593.57 2,592.88 2,593.52 1.6K
11:50 2,593.37 2,593.37 2,591.09 2,591.34 1.3K
11:55 2,591.22 2,591.34 2,590.42 2,590.42 3.6K
12:00 2,590.11 2,590.11 2,589.20 2,589.20 1.2K
12:05 2,589.20 2,589.67 2,589.20 2,589.61 0.8K
12:10 2,589.61 2,590.95 2,589.61 2,590.95 1.7K
12:15 2,590.84 2,592.03 2,590.84 2,592.03 6.4K
12:20 2,591.84 2,591.84 2,591.67 2,591.84 1.1K
12:25 2,591.10 2,591.50 2,590.60 2,591.50 5.6K
12:30 2,591.29 2,592.06 2,591.29 2,591.89 4.4K
12:35 2,591.26 2,591.47 2,591.26 2,591.47 5.1K
12:40 2,591.64 2,591.79 2,591.47 2,591.47 1.6K
12:45 2,591.47 2,591.67 2,591.47 2,591.67 1.9K
12:50 2,591.67 2,592.34 2,591.67 2,592.34 3.3K
12:55 2,592.34 2,594.24 2,592.34 2,594.24 2.9K
13:00 2,593.43 2,598.46 2,592.74 2,598.46 9.8K
13:05 2,598.12 2,598.18 2,597.89 2,598.03 3.1K
13:10 2,597.89 2,600.19 2,597.89 2,600.19 2.7K
13:15 2,600.19 2,600.67 2,600.19 2,600.43 0.4K
13:20 2,599.52 2,602.96 2,597.67 2,602.96 1.8K
13:25 2,602.96 2,603.65 2,601.55 2,601.55 0.7K
13:30 2,601.55 2,601.70 2,601.55 2,601.64 1.4K
13:35 2,602.25 2,602.25 2,601.82 2,602.25 1.4K
13:40 2,602.36 2,602.48 2,602.36 2,602.48 0.5K
13:45 2,601.87 2,602.24 2,601.87 2,602.11 1.9K
13:50 2,601.76 2,602.13 2,601.70 2,602.13 0.9K
13:55 2,602.13 2,603.18 2,602.13 2,603.18 0.7K
14:00 2,603.12 2,603.12 2,602.58 2,602.58 0.5K
14:05 2,602.58 2,602.99 2,602.58 2,602.99 1.3K
14:10 2,604.03 2,605.55 2,603.53 2,605.55 1.8K
14:15 2,605.60 2,605.78 2,605.60 2,605.60 2.3K
14:20 2,605.43 2,606.35 2,605.43 2,606.18 2.7K
14:25 2,607.04 2,607.52 2,606.92 2,607.52 2.2K
14:30 2,607.82 2,608.06 2,607.39 2,607.39 2.2K
14:35 2,607.39 2,607.39 2,606.58 2,606.58 4.9K
14:40 2,606.69 2,607.77 2,606.69 2,607.77 14.3K
14:45 2,607.95 2,609.39 2,607.95 2,609.39 2.2K
14:50 2,609.45 2,609.56 2,608.33 2,608.33 1.3K
14:55 2,608.19 2,609.65 2,608.19 2,609.16 2.2K
15:00 2,609.34 2,609.60 2,608.09 2,608.09 6.2K
15:05 2,608.09 2,608.39 2,608.09 2,608.13 1.3K
15:10 2,608.13 2,608.13 2,607.93 2,608.04 0.5K
15:15 2,608.29 2,608.87 2,608.29 2,608.87 0.9K
15:20 2,608.99 2,608.99 2,608.60 2,608.70 1.4K
15:25 2,608.76 2,608.97 2,608.67 2,608.67 1.0K
15:30 2,609.47 2,609.47 2,608.97 2,608.97 3.1K
15:35 2,609.29 2,609.60 2,609.07 2,609.07 3.6K
15:40 2,609.07 2,609.07 2,607.06 2,607.06 2.1K
15:45 2,606.77 2,606.77 2,606.04 2,606.53 2.4K
15:50 2,608.39 2,608.39 2,607.57 2,607.80 4.6K
15:55 2,607.39 2,608.41 2,607.25 2,608.41 1.2K
16:00 2,608.61 2,608.61 2,606.86 2,607.27 7.7K
16:05 2,606.32 2,606.74 2,605.48 2,605.48 2.1K
16:10 2,605.45 2,605.45 2,604.96 2,604.96 1.3K
16:15 2,605.19 2,605.25 2,604.61 2,604.64 3.2K
16:20 2,604.80 2,604.99 2,602.80 2,604.99 4.9K
16:25 2,605.72 2,605.90 2,605.64 2,605.90 1.6K
16:30 2,605.33 2,605.61 2,604.90 2,605.61 0.9K
16:35 2,605.64 2,606.24 2,605.64 2,605.87 3.5K
16:40 2,606.08 2,609.72 2,606.08 2,608.77 3.3K
16:45 2,608.63 2,608.63 2,607.59 2,608.23 2.6K
16:50 2,608.17 2,608.54 2,608.17 2,608.46 6.9K
16:55 2,608.98 2,608.98 2,605.00 2,605.00 6.8K
17:00 2,604.70 2,605.26 2,603.98 2,603.98 4.5K
17:05 2,602.83 2,603.92 2,602.71 2,603.92 3.8K
17:10 2,604.23 2,604.46 2,604.23 2,604.24 4.1K
17:15 2,603.81 2,603.81 2,603.46 2,603.57 7.0K
17:20 2,603.69 2,603.69 2,602.75 2,602.75 5.0K
17:25 2,604.01 2,606.43 2,603.98 2,606.43 4.6K
17:30 2,605.42 2,605.42 2,605.42 2,605.42 453.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available