GEX Price

GEXI
🏛️ germany →
1,809.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,670.91 1,675.60 1,670.74 1,675.34 34.4K
09:05 1,676.15 1,676.15 1,673.99 1,674.49 17.4K
09:10 1,675.67 1,677.17 1,673.78 1,673.78 12.0K
09:15 1,673.53 1,676.66 1,673.53 1,676.66 6.5K
09:20 1,677.72 1,677.72 1,674.45 1,674.45 9.6K
09:25 1,675.19 1,676.88 1,674.22 1,674.40 2.2K
09:30 1,674.40 1,677.26 1,674.40 1,676.31 5.1K
09:35 1,676.12 1,679.32 1,676.12 1,678.48 8.8K
09:40 1,679.30 1,680.39 1,679.30 1,679.39 12.5K
09:45 1,679.22 1,683.10 1,678.09 1,683.10 12.4K
09:50 1,683.22 1,684.97 1,683.22 1,684.97 3.6K
09:55 1,684.91 1,684.91 1,683.57 1,683.57 3.0K
10:00 1,682.94 1,684.02 1,682.94 1,683.90 6.0K
10:05 1,683.56 1,683.56 1,682.30 1,682.30 6.7K
10:10 1,682.18 1,682.18 1,681.40 1,681.40 3.8K
10:15 1,681.35 1,681.42 1,681.24 1,681.24 4.1K
10:20 1,681.01 1,681.01 1,679.63 1,680.12 15.9K
10:25 1,680.47 1,680.74 1,680.33 1,680.40 1.9K
10:30 1,678.21 1,679.81 1,678.21 1,679.81 13.3K
10:35 1,680.01 1,680.01 1,679.02 1,679.02 4.1K
10:40 1,679.57 1,679.57 1,678.89 1,678.89 5.7K
10:45 1,677.33 1,677.43 1,676.61 1,677.43 2.3K
10:50 1,677.00 1,677.24 1,675.57 1,677.24 5.0K
10:55 1,676.88 1,677.28 1,676.88 1,677.21 1.4K
11:00 1,678.23 1,678.71 1,678.17 1,678.71 4.4K
11:05 1,679.46 1,680.08 1,679.46 1,680.08 3.5K
11:10 1,680.08 1,680.08 1,678.95 1,679.19 1.6K
11:15 1,679.19 1,679.77 1,679.19 1,679.24 3.3K
11:20 1,679.40 1,681.47 1,679.40 1,681.47 23.7K
11:25 1,683.42 1,683.42 1,679.00 1,679.00 8.9K
11:30 1,680.21 1,684.78 1,680.21 1,684.65 13.6K
11:35 1,684.13 1,684.13 1,683.23 1,683.23 1.5K
11:40 1,683.67 1,685.44 1,683.67 1,684.95 3.6K
11:45 1,685.25 1,685.25 1,684.36 1,684.36 10.1K
11:50 1,684.86 1,687.82 1,684.86 1,687.82 6.6K
11:55 1,687.94 1,689.11 1,687.94 1,688.54 2.5K
12:00 1,688.60 1,689.93 1,688.60 1,689.93 11.8K
12:05 1,691.19 1,691.88 1,691.19 1,691.88 6.9K
12:10 1,691.82 1,692.20 1,689.70 1,689.70 0.7K
12:15 1,689.76 1,693.67 1,688.93 1,693.67 12.1K
12:20 1,692.85 1,692.85 1,692.47 1,692.49 0.4K
12:25 1,690.61 1,690.61 1,690.30 1,690.30 6.8K
12:30 1,687.73 1,687.92 1,687.43 1,687.90 4.8K
12:35 1,688.13 1,689.51 1,688.13 1,689.51 3.2K
12:40 1,690.01 1,690.13 1,689.95 1,690.13 3.3K
12:45 1,690.72 1,692.13 1,690.72 1,692.13 11.8K
12:50 1,691.50 1,692.69 1,691.24 1,692.69 5.7K
12:55 1,692.69 1,694.31 1,692.49 1,694.31 4.4K
13:00 1,694.62 1,694.62 1,691.37 1,691.37 6.6K
13:05 1,691.49 1,692.04 1,691.16 1,691.16 14.7K
13:10 1,691.16 1,692.28 1,690.96 1,690.96 1.5K
13:15 1,690.95 1,691.07 1,690.00 1,690.00 5.7K
13:20 1,690.07 1,690.56 1,689.74 1,690.56 3.2K
13:25 1,690.56 1,690.92 1,690.50 1,690.92 0.6K
13:30 1,690.86 1,692.09 1,690.17 1,692.09 5.3K
13:35 1,692.03 1,692.51 1,690.82 1,690.82 10.7K
13:40 1,690.82 1,690.82 1,689.57 1,689.57 9.1K
13:45 1,689.57 1,689.57 1,689.57 1,689.57 0.3K
13:50 1,689.82 1,690.21 1,689.51 1,689.81 9.8K
13:55 1,691.92 1,691.92 1,690.30 1,690.78 11.4K
14:00 1,690.75 1,690.87 1,690.07 1,690.07 9.1K
14:05 1,690.07 1,691.26 1,690.07 1,691.16 12.5K
14:10 1,691.10 1,691.10 1,689.80 1,690.20 9.2K
14:15 1,690.43 1,690.55 1,689.63 1,690.04 7.0K
14:20 1,690.62 1,690.86 1,690.45 1,690.56 6.9K
14:25 1,690.82 1,691.25 1,690.82 1,691.25 6.9K
14:30 1,691.14 1,691.32 1,689.36 1,689.42 5.5K
14:35 1,688.86 1,689.55 1,688.74 1,689.55 3.6K
14:40 1,690.30 1,691.22 1,690.30 1,691.04 2.4K
14:45 1,691.04 1,691.45 1,690.63 1,691.45 3.8K
14:50 1,691.45 1,691.45 1,690.58 1,690.58 6.8K
14:55 1,690.69 1,691.09 1,689.74 1,690.29 28.2K
15:00 1,690.29 1,690.29 1,689.48 1,689.55 3.0K
15:05 1,689.55 1,692.85 1,689.49 1,692.85 16.6K
15:10 1,690.04 1,691.11 1,690.04 1,691.05 3.1K
15:15 1,691.46 1,692.15 1,691.26 1,692.15 9.0K
15:20 1,692.15 1,692.15 1,691.14 1,691.96 4.3K
15:25 1,691.59 1,691.88 1,691.26 1,691.38 3.5K
15:30 1,691.38 1,693.48 1,691.38 1,693.17 3.2K
15:35 1,693.23 1,694.76 1,693.23 1,694.71 3.5K
15:40 1,693.63 1,694.22 1,693.52 1,694.22 13.1K
15:45 1,697.78 1,697.78 1,694.39 1,696.68 21.8K
15:50 1,694.62 1,697.41 1,694.09 1,694.09 18.5K
15:55 1,694.36 1,695.68 1,694.36 1,695.19 7.3K
16:00 1,695.00 1,695.00 1,691.69 1,691.69 17.4K
16:05 1,690.48 1,690.50 1,689.97 1,690.50 5.9K
16:10 1,690.15 1,691.31 1,690.08 1,691.31 6.9K
16:15 1,691.37 1,692.11 1,691.37 1,691.83 8.6K
16:20 1,691.38 1,692.93 1,691.38 1,692.64 5.8K
16:25 1,691.39 1,691.39 1,690.06 1,690.06 3.9K
16:30 1,688.56 1,688.86 1,686.10 1,686.10 14.3K
16:35 1,686.16 1,687.02 1,686.16 1,686.48 4.5K
16:40 1,685.46 1,687.43 1,685.46 1,687.43 6.3K
16:45 1,687.30 1,687.30 1,686.14 1,686.14 11.0K
16:50 1,686.20 1,687.11 1,686.20 1,687.11 3.9K
16:55 1,687.44 1,688.14 1,687.44 1,687.99 6.4K
17:00 1,688.31 1,688.33 1,688.08 1,688.33 9.6K
17:05 1,688.81 1,689.13 1,688.69 1,689.00 43.7K
17:10 1,688.94 1,691.67 1,688.78 1,691.67 11.5K
17:15 1,692.81 1,692.81 1,691.35 1,691.58 12.2K
17:20 1,691.64 1,691.64 1,689.33 1,689.42 19.6K
17:25 1,689.41 1,690.59 1,689.41 1,690.44 27.1K
17:30 1,691.56 1,691.56 1,691.56 1,691.56 486.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available