GEX Price

GEXI
🏛️ germany →
1,798.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,749.19 1,768.16 1,749.13 1,768.16 94.4K
09:05 1,770.64 1,777.06 1,770.31 1,777.02 76.0K
09:10 1,778.80 1,783.21 1,778.80 1,783.21 36.0K
09:15 1,781.92 1,782.82 1,781.26 1,782.54 31.7K
09:20 1,782.66 1,784.91 1,782.63 1,784.86 21.0K
09:25 1,785.00 1,785.50 1,783.67 1,783.67 28.1K
09:30 1,783.71 1,783.71 1,779.14 1,779.60 32.8K
09:35 1,780.06 1,780.06 1,779.29 1,779.32 19.9K
09:40 1,780.66 1,780.99 1,767.78 1,767.78 22.7K
09:45 1,768.49 1,768.94 1,764.02 1,764.02 41.3K
09:50 1,762.99 1,762.99 1,761.18 1,761.18 40.1K
09:55 1,761.45 1,764.35 1,760.89 1,764.18 92.1K
10:00 1,763.20 1,763.20 1,757.17 1,757.17 24.4K
10:05 1,757.52 1,757.91 1,756.80 1,756.80 25.3K
10:10 1,757.71 1,757.71 1,750.35 1,750.99 33.7K
10:15 1,751.52 1,752.32 1,751.05 1,751.05 33.1K
10:20 1,750.62 1,750.62 1,748.87 1,748.87 22.0K
10:25 1,750.97 1,753.79 1,750.97 1,753.79 20.4K
10:30 1,752.60 1,752.60 1,750.51 1,750.51 10.5K
10:35 1,750.61 1,751.99 1,750.61 1,751.64 10.0K
10:40 1,753.11 1,755.58 1,753.11 1,753.67 16.0K
10:45 1,754.46 1,757.69 1,754.46 1,757.69 11.1K
10:50 1,759.15 1,759.94 1,759.02 1,759.07 24.3K
10:55 1,760.12 1,760.46 1,760.09 1,760.11 13.9K
11:00 1,760.20 1,760.20 1,757.99 1,759.28 15.1K
11:05 1,759.08 1,759.80 1,759.08 1,759.80 5.8K
11:10 1,759.61 1,759.75 1,759.42 1,759.55 8.8K
11:15 1,758.32 1,759.64 1,758.00 1,759.64 9.8K
11:20 1,759.47 1,760.26 1,759.23 1,760.03 7.2K
11:25 1,759.20 1,759.68 1,759.20 1,759.61 7.5K
11:30 1,759.58 1,759.58 1,758.42 1,758.68 9.7K
11:35 1,757.63 1,758.70 1,756.56 1,756.56 7.1K
11:40 1,756.54 1,756.95 1,756.54 1,756.60 2.5K
11:45 1,756.60 1,758.51 1,756.52 1,758.23 29.2K
11:50 1,758.29 1,758.71 1,758.15 1,758.54 4.6K
11:55 1,758.69 1,758.78 1,758.20 1,758.37 10.3K
12:00 1,757.08 1,758.01 1,756.49 1,756.49 7.4K
12:05 1,756.35 1,756.96 1,756.35 1,756.47 8.1K
12:10 1,756.00 1,756.00 1,755.67 1,755.67 3.7K
12:15 1,755.86 1,755.86 1,754.80 1,755.12 6.5K
12:20 1,755.76 1,755.76 1,751.67 1,751.70 10.2K
12:25 1,751.06 1,751.97 1,751.06 1,751.73 4.8K
12:30 1,751.20 1,751.20 1,750.47 1,750.97 3.0K
12:35 1,751.06 1,751.14 1,749.89 1,749.89 7.2K
12:40 1,749.95 1,749.95 1,748.95 1,748.95 3.0K
12:45 1,748.86 1,748.86 1,747.91 1,748.19 4.0K
12:50 1,748.84 1,748.84 1,748.56 1,748.56 2.5K
12:55 1,748.56 1,748.88 1,748.47 1,748.61 1.3K
13:00 1,748.26 1,749.50 1,748.26 1,749.47 10.6K
13:05 1,749.18 1,750.13 1,748.12 1,750.13 12.3K
13:10 1,749.49 1,749.49 1,749.17 1,749.17 1.7K
13:15 1,749.23 1,751.09 1,749.23 1,751.09 2.3K
13:20 1,751.61 1,752.75 1,751.61 1,752.39 5.7K
13:25 1,751.69 1,755.36 1,751.69 1,755.36 18.9K
13:30 1,755.16 1,755.34 1,754.42 1,755.16 3.9K
13:35 1,755.45 1,757.46 1,755.45 1,757.46 11.1K
13:40 1,758.81 1,758.81 1,757.31 1,757.31 11.6K
13:45 1,758.12 1,758.88 1,758.12 1,758.63 10.4K
13:50 1,758.98 1,759.22 1,758.61 1,758.61 9.7K
13:55 1,758.60 1,758.69 1,757.25 1,757.25 6.4K
14:00 1,758.07 1,758.44 1,758.00 1,758.00 8.2K
14:05 1,758.06 1,758.12 1,757.76 1,757.76 3.2K
14:10 1,758.05 1,760.77 1,758.05 1,760.77 12.1K
14:15 1,760.95 1,760.95 1,758.82 1,759.28 6.8K
14:20 1,760.26 1,762.17 1,760.26 1,762.17 16.8K
14:25 1,762.29 1,762.29 1,761.78 1,761.78 1.4K
14:30 1,761.78 1,762.46 1,761.78 1,762.31 10.4K
14:35 1,762.31 1,762.31 1,759.17 1,759.17 9.4K
14:40 1,759.21 1,759.21 1,757.81 1,757.98 24.8K
14:45 1,758.64 1,759.79 1,758.55 1,759.09 12.9K
14:50 1,757.44 1,758.17 1,756.68 1,756.68 9.4K
14:55 1,756.18 1,756.30 1,755.41 1,755.41 5.9K
15:00 1,756.61 1,756.80 1,754.61 1,754.93 5.3K
15:05 1,754.93 1,755.19 1,754.77 1,754.77 0.8K
15:10 1,754.60 1,755.02 1,753.75 1,753.75 4.3K
15:15 1,753.39 1,753.39 1,750.69 1,750.75 11.7K
15:20 1,751.14 1,751.61 1,750.69 1,751.61 4.0K
15:25 1,753.25 1,753.25 1,751.73 1,751.73 8.4K
15:30 1,752.05 1,752.15 1,750.83 1,752.15 13.4K
15:35 1,751.66 1,752.02 1,749.66 1,749.66 12.9K
15:40 1,750.09 1,751.38 1,750.09 1,751.38 11.0K
15:45 1,751.86 1,752.91 1,751.86 1,752.68 29.0K
15:50 1,752.52 1,755.18 1,752.47 1,754.36 20.5K
15:55 1,753.98 1,754.05 1,753.28 1,754.05 9.2K
16:00 1,753.92 1,753.92 1,751.95 1,751.95 13.9K
16:05 1,751.96 1,752.53 1,751.96 1,752.06 12.4K
16:10 1,753.02 1,753.02 1,752.26 1,752.26 17.9K
16:15 1,751.39 1,754.45 1,751.39 1,753.63 16.1K
16:20 1,753.48 1,753.54 1,752.05 1,752.96 16.9K
16:25 1,751.22 1,751.22 1,747.75 1,747.75 33.0K
16:30 1,747.96 1,748.84 1,745.99 1,746.08 26.4K
16:35 1,747.46 1,747.55 1,745.99 1,747.55 21.1K
16:40 1,747.38 1,749.97 1,728.37 1,728.37 11.8K
16:45 1,728.99 1,730.10 1,727.74 1,727.74 12.2K
16:50 1,727.95 1,729.13 1,727.89 1,729.13 9.5K
16:55 1,729.25 1,730.45 1,729.25 1,730.25 8.3K
17:00 1,729.95 1,731.55 1,729.53 1,731.55 15.2K
17:05 1,731.61 1,732.50 1,731.61 1,732.44 14.6K
17:10 1,732.09 1,732.83 1,732.09 1,732.83 20.0K
17:15 1,731.96 1,732.95 1,731.67 1,732.95 16.8K
17:20 1,733.03 1,736.05 1,733.03 1,735.57 11.2K
17:25 1,735.34 1,735.53 1,733.92 1,733.92 22.6K
17:30 1,734.46 1,734.46 1,734.46 1,734.46 557.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available